Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the pumpfun number Historical Data

19 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.0₅998
+0.00%
$9,976 $81
Jun 28, 4 AM $0.0₅918
+6.93%
$9,177 $60
Jun 26, 7 AM $0.0₅813
+0.00%
$8,126 $1
Jun 20, 1 AM $0.0₅874
+0.00%
$8,739 $31
Jun 20, 12 AM $0.0₅875
+0.85%
$8,743 $17
Jun 17, 6 PM $0.0₅87
+0.21%
$8,697 $77
Jun 7, 1 PM $0.0₅759
+0.64%
$7,590 $167
Jun 7, 10 AM $0.0₅703
-3.77%
$7,027 $78
Jun 5, 10 AM $0.0₅748
+0.00%
$7,474 $99
Jun 4, 10 PM $0.0₅73
+0.00%
$7,293 $41
May 31, 3 AM $0.0000102
-3.86%
$10,169 $180
May 30, 10 PM $0.0000106
+0.00%
$10,635 $202
May 30, 8 PM $0.0000107
+0.00%
$10,723 $199
May 30, 4 AM $0.0000108
+0.00%
$10,754 $210
May 30, 12 AM $0.0000114
+0.00%
$11,433 $35
May 29, 5 PM $0.0000112
+0.03%
$11,225 $18
May 22, 1 PM $0.0000117
+0.00%
$11,654 $78
May 20, 1 PM $0.0000121
+0.00%
$12,091 $164
May 18, 3 PM $0.0000142
+0.00%
$14,214 $1,016
May 18, 2 PM $0.0000152
+0.00%
$15,211 $731
May 18, 9 AM $0.0000144
+0.00%
$14,422 $641
May 18, 6 AM $0.0000136
+7.01%
$13,616 $601
May 17, 6 PM $0.0000126
-0.05%
$12,593 $49
May 13, 12 PM $0.0000139
+0.00%
$13,895 $17
May 7, 11 PM $0.0000113
+0.00%
$11,251 $20
Apr 28, 11 PM $0.0000142
+0.55%
$14,169 $4,889
Apr 28, 10 PM $0.0000141
-5.99%
$14,109 $5,038
Apr 28, 9 PM $0.0000153
-25.50%
$15,303 $5,167
Apr 26, 9 AM $0.0000122
+0.00%
$12,236 $40
Apr 20, 9 AM $0.0000127
-3.50%
$12,678 $136
Apr 18, 3 AM $0.0000167
+19.17%
$16,673 $139
Apr 16, 12 PM $0.0000131
+0.00%
$13,125 $132
Apr 16, 11 AM $0.000013
+0.00%
$13,007 $96
Apr 16, 10 AM $0.0000134
-0.08%
$13,365 $6
Apr 14, 10 AM $0.0000129
+0.00%
$12,904 $340
Apr 13, 9 PM $0.0000131
+0.00%
$13,088 $443
Apr 12, 7 PM $0.000014
+0.00%
$13,956 $2,217
Apr 12, 5 PM $0.0000144
+0.00%
$14,349 $1,913
Apr 12, 3 PM $0.0000133
-8.45%
$13,278 $1,585
Apr 12, 2 PM $0.0000143
+2.83%
$14,294 $756
Apr 12, 11 AM $0.0000134
+4.81%
$13,366 $529
Apr 12, 10 AM $0.0000127
+8.48%
$12,652 $283
Apr 10, 8 PM $0.0000112
-0.48%
$11,192 $2,051
Apr 10, 7 PM $0.0000112
+0.00%
$11,233 $2,052
Apr 10, 2 PM $0.0₅992
-24.97%
$9,912 $1,878
Apr 10, 2 AM $0.0000175
+0.00%
$17,462 $1,060
Apr 10, 12 AM $0.0000181
-4.35%
$18,129 $918
Apr 9, 11 PM $0.0000192
+2.48%
$19,149 $754
Apr 7, 11 PM $0.0000128
+0.00%
$12,837 $71
Apr 7, 9 AM $0.0000122
+0.13%
$12,168 $31