the pumpfun number Historical Data

19
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 15,657 $ 2,960
Yesterday $ 0.0000245
+3.71%
$ 24,465 $ 769
Jul 12, 2026 $ 0.0000238
+24.62%
$ 23,737 $ 2,929
Jul 11, 2026 $ 0.0000188
-11.08%
$ 18,740 $ 689
Jul 10, 2026 $ 0.0000211
+2.88%
$ 21,088 $ 1,627
Jul 9, 2026 $ 0.0000251
+10.08%
$ 25,124 $ 2,174
Jul 8, 2026 $ 0.0000228
+32.62%
$ 22,800 $ 2,530
Jul 7, 2026 $ 0.0000176
+41.44%
$ 17,595 $ 6,159
Jul 6, 2026 $ 0.0000119
+0.00%
$ -- $ 364
Jul 5, 2026 $ 0.0000114
+0.00%
$ -- $ 528
Jul 4, 2026 $ 0.0000123
-6.17%
$ 12,256 $ 536
Jul 3, 2026 $ 0.0000128
-20.86%
$ -- $ 9,978
Jul 2, 2026 $ 0.0000142
+6.53%
$ 14,235 $ 10,341
Jun 29, 2026 $ 0.0000111
-1.61%
$ -- $ 549
Jun 28, 2026 $ 0.0₅998
+16.23%
$ -- $ 81
Jun 26, 2026 $ 0.0₅813
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₅874
+0.81%
$ -- $ 31
Jun 17, 2026 $ 0.0₅87
+0.21%
$ 8,697 $ 77
Jun 7, 2026 $ 0.0₅759
+3.94%
$ -- $ 167
Jun 5, 2026 $ 0.0₅748
+0.00%
$ -- $ 99
Jun 4, 2026 $ 0.0₅73
+0.00%
$ 7,293 $ 41
May 31, 2026 $ 0.0000102
-3.86%
$ -- $ 180
May 30, 2026 $ 0.0000106
-6.98%
$ 10,635 $ 202
May 29, 2026 $ 0.0000112
+0.03%
$ -- $ 18
May 22, 2026 $ 0.0000117
+0.00%
$ -- $ 78
May 20, 2026 $ 0.0000121
+0.00%
$ -- $ 164
May 18, 2026 $ 0.0000142
+11.71%
$ -- $ 1,016
May 17, 2026 $ 0.0000126
-0.05%
$ 12,593 $ 49
May 13, 2026 $ 0.0000139
+0.00%
$ -- $ 17
May 7, 2026 $ 0.0000113
+0.00%
$ 11,251 $ 20
Apr 28, 2026 $ 0.0000142
-31.03%
$ 14,169 $ 4,889
Apr 26, 2026 $ 0.0000122
+0.00%
$ -- $ 40
Apr 20, 2026 $ 0.0000127
-3.50%
$ -- $ 136
Apr 18, 2026 $ 0.0000167
+19.17%
$ -- $ 139
Apr 16, 2026 $ 0.0000131
-1.88%
$ -- $ 132
Apr 14, 2026 $ 0.0000129
+0.00%
$ -- $ 340
Apr 13, 2026 $ 0.0000131
+0.00%
$ 13,088 $ 443
Apr 12, 2026 $ 0.000014
+19.66%
$ 13,956 $ 2,217
Apr 10, 2026 $ 0.0000112
-40.95%
$ 11,192 $ 2,051
Apr 9, 2026 $ 0.0000192
+2.48%
$ 18,953 $ 754
Apr 7, 2026 $ 0.0000128
+5.64%
$ 12,837 $ 71
Apr 6, 2026 $ 0.0000121
-2.44%
$ 12,099 $ 32
Apr 5, 2026 $ 0.0000121
+0.00%
$ -- $ 20
Apr 1, 2026 $ 0.000012
+0.00%
$ 11,996 $ 3
Mar 28, 2026 $ 0.0000135
+9.38%
$ -- $ 487
Mar 25, 2026 $ 0.0000153
+2.78%
$ -- $ 344
Mar 21, 2026 $ 0.0000135
+0.00%
$ 13,461 $ 31
Mar 19, 2026 $ 0.0000125
-20.22%
$ 12,451 $ 1,537
Mar 18, 2026 $ 0.0000162
+5.73%
$ 16,141 $ 784
Mar 17, 2026 $ 0.0000164
+7.53%
$ 16,420 $ 533
Download