Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the pumpfun number Historical Data

19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000203
+0.00%
$20,276 $1
Yesterday, at 10 PM $0.0000203
+0.00%
$20,276 $1
Yesterday, at 3 PM $0.0000202
+0.00%
$20,170 $32
Sep 24, 6 AM $0.0000203
+0.00%
$20,308 $33
Sep 23, 3 PM $0.0000202
+0.00%
$20,180 $0
Sep 23, 4 AM $0.0000212
+0.00%
$21,158 $3
Sep 22, 10 AM $0.0000207
+0.00%
$20,687 $3
Sep 19, 7 PM $0.0000216
+0.00%
$21,602 $407
Sep 19, 5 PM $0.0000223
+0.00%
$22,304 $306
Sep 19, 6 AM $0.0000229
+0.00%
$22,924 $236
Sep 18, 10 PM $0.0000235
+0.00%
$23,442 $1,207
Sep 18, 9 PM $0.0000236
+0.00%
$23,566 $1,208
Sep 18, 8 PM $0.0000224
+0.00%
$22,397 $1,020
Sep 18, 7 PM $0.0000221
+0.00%
$-- $1,003
Sep 18, 6 PM $0.0000222
+0.00%
$22,201 $999
Sep 18, 8 AM $0.000021
+0.06%
$21,007 $918
Sep 18, 5 AM $0.0000211
-2.64%
$21,063 $902
Sep 18, 3 AM $0.0000214
+0.00%
$21,390 $788
Sep 18, 2 AM $0.000021
+0.00%
$21,029 $774
Sep 18, 1 AM $0.0000217
-2.57%
$21,715 $677
Sep 18, 12 AM $0.0000221
+1.13%
$22,041 $333
Sep 16, 8 PM $0.0000163
+0.00%
$16,245 $5
Sep 13, 2 PM $0.0000166
+0.00%
$16,582 $7
Sep 13, 7 AM $0.0000167
+0.00%
$16,684 $6
Sep 13, 12 AM $0.0000168
+0.00%
$16,764 $70
Sep 12, 7 AM $0.0000167
+0.00%
$16,706 $130
Sep 12, 5 AM $0.0000167
+0.00%
$16,683 $130
Sep 12, 2 AM $0.0000171
+0.00%
$17,042 $69
Sep 11, 6 PM $0.0000168
+0.00%
$16,768 $76
Sep 11, 5 PM $0.0000167
+0.00%
$16,689 $29
Sep 11, 4 AM $0.0000163
+0.00%
$16,289 $26
Sep 9, 6 AM $0.000018
+0.00%
$17,965 $196
Sep 8, 8 AM $0.0000186
+0.00%
$18,599 $0
Sep 8, 3 AM $0.0000187
+0.00%
$18,670 $71
Sep 7, 6 AM $0.0000187
+0.00%
$18,716 $158
Sep 6, 4 PM $0.0000196
+0.00%
$19,565 $323
Sep 6, 12 AM $0.0000193
+0.00%
$19,268 $405
Sep 5, 10 PM $0.0000188
+0.00%
$18,830 $299
Sep 5, 7 PM $0.0000189
+4.42%
$18,871 $282
Sep 3, 4 PM $0.0000184
+0.00%
$18,394 $102
Sep 2, 1 AM $0.0000178
+0.00%
$17,818 $19
Sep 1, 7 AM $0.0000178
+0.00%
$17,801 $128
Aug 31, 11 PM $0.0000184
+0.00%
$18,348 $4
Aug 30, 6 PM $0.0000191
+0.00%
$-- $42
Aug 30, 3 PM $0.0000191
+0.00%
$19,130 $40
Aug 30, 12 AM $0.0000191
+0.00%
$19,118 $701
Aug 29, 2 PM $0.0000188
+0.00%
$18,835 $964
Aug 29, 8 AM $0.0000208
+0.00%
$20,774 $621
Aug 29, 7 AM $0.0000212
+0.00%
$21,187 $572
Aug 29, 1 AM $0.0000214
-0.74%
$21,349 $551
Download