Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 71.46
+20.66%
$ -- $ 369.74 million
12:39 AM $ 56.83
+19.97%
$ -- $ 287.89 million
12:38 AM $ 44.78
-24.79%
$ -- $ 253.22 million
12:37 AM $ 58.96
-24.59%
$ -- $ 329.72 million
12:36 AM $ 76.54
-4.04%
$ -- $ 401.58 million
12:35 AM $ 77.64
+1.00%
$ -- $ 404.63 million
12:34 AM $ 79.69
+8.19%
$ -- $ 414.17 million
12:33 AM $ 77.18
+11.37%
$ -- $ 423.13 million
12:32 AM $ 67.58
+2.04%
$ -- $ 344.63 million
12:31 AM $ 65.95
+2.22%
$ -- $ 356.74 million
12:30 AM $ 64.56
-2.82%
$ -- $ 350.25 million
12:29 AM $ 63.22
+15.37%
$ -- $ 341.52 million
12:28 AM $ 54.93
-16.14%
$ -- $ 282.68 million
12:27 AM $ 69.08
-5.49%
$ -- $ 382.36 million
12:26 AM $ 72.29
-3.52%
$ -- $ 397.3 million
12:25 AM $ 75.67
-5.94%
$ -- $ 383.96 million
12:24 AM $ 82.04
-6.01%
$ -- $ 443.96 million
12:23 AM $ 84.84
-0.13%
$ -- $ 432.08 million
12:22 AM $ 84.85
+4.05%
$ -- $ 449.14 million
12:21 AM $ 81.52
-5.81%
$ -- $ 416.56 million
12:20 AM $ 82.63
+3.80%
$ -- $ 423.84 million
12:19 AM $ 77.87
-11.11%
$ -- $ 409.85 million
12:18 AM $ 85.29
+18.86%
$ -- $ 433.71 million
12:17 AM $ 70.83
-4.58%
$ -- $ 362.62 million
12:16 AM $ 72.67
+4.46%
$ -- $ 376.37 million
12:15 AM $ 68.88
+4.44%
$ -- $ 363.03 million
12:14 AM $ 66.99
+5.74%
$ -- $ 358.14 million
12:13 AM $ 65.37
+12.30%
$ -- $ 327.01 million
12:12 AM $ 56.88
-10.33%
$ -- $ 307.08 million
12:11 AM $ 61.5
-7.33%
$ -- $ 338.11 million
12:10 AM $ 68.46
-14.78%
$ -- $ 373.79 million
12:09 AM $ 82.23
-2.81%
$ -- $ 442.17 million
12:08 AM $ 87.1
-8.65%
$ -- $ 476.22 million
12:07 AM $ 95.35
-0.05%
$ -- $ 520.93 million
12:06 AM $ 94.44
-1.71%
$ -- $ 496.85 million
12:05 AM $ 93.9
+1.10%
$ -- $ 482.18 million
12:04 AM $ 97.13
+9.15%
$ -- $ 519.76 million
12:03 AM $ 88
+24.12%
$ -- $ 460.9 million
12:02 AM $ 72.35
+3.14%
$ -- $ 362.37 million
12:01 AM $ 71.91
-7.42%
$ -- $ 398.12 million
12:00 AM $ 80.78
+14.82%
$ -- $ 433.82 million
11:59 PM $ 69.86
+4.25%
$ -- $ 358.9 million
11:58 PM $ 63.8
-7.24%
$ -- $ 332.45 million
11:57 PM $ 69.94
+0.18%
$ -- $ 348.56 million
11:56 PM $ 67.04
+6.57%
$ -- $ 332.78 million
11:55 PM $ 66.33
-20.45%
$ -- $ 362.67 million
11:54 PM $ 81.04
+15.08%
$ -- $ 432.35 million
11:53 PM $ 73.06
-8.06%
$ -- $ 385.48 million
11:52 PM $ 80.41
+5.69%
$ -- $ 406.8 million
11:51 PM $ 77.87
-0.43%
$ -- $ 415.77 million