xumcoin Historical Data

XUM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.00001
-0.57%
$-- $0.001
Apr 16, 2023 $0.0000101
+0.14%
$5,038 $0.001
Apr 15, 2023 $0.0000101
+0.31%
$5,027 $1
Apr 14, 2023 $0.00001
+0.29%
$5,009 $3
Apr 13, 2023 $0.00001
+0.11%
$-- $0.001
Apr 12, 2023 $0.00001
-0.07%
$5,006 $0.001
Apr 11, 2023 $0.00001
+0.08%
$5,008 $2
Apr 10, 2023 $0.0000101
-0.50%
$5,029 $0
Apr 9, 2023 $0.0000101
+0.38%
$5,048 $1
Apr 8, 2023 $0.00001
-0.19%
$5,013 $0
Apr 7, 2023 $0.00001
+0.07%
$5,023 $0
Apr 3, 2023 $0.00001
-0.06%
$-- $0
Apr 2, 2023 $0.00001
-0.14%
$5,006 $0
Mar 31, 2023 $0.0₅998
-0.24%
$-- $0.01
Mar 30, 2023 $0.00001
-0.07%
$5,004 $0.01
Mar 29, 2023 $0.00001
+0.03%
$5,007 $0
Mar 28, 2023 $0.00001
+0.04%
$5,007 $0
Mar 27, 2023 $0.00001
-0.14%
$5,003 $0.001
Mar 26, 2023 $0.00001
+0.06%
$5,012 $0
Mar 25, 2023 $0.00001
-0.09%
$5,010 $0
Mar 24, 2023 $0.00001
+0.04%
$-- $1
Mar 23, 2023 $0.00001
-0.29%
$5,008 $1
Mar 22, 2023 $0.00001
+0.15%
$5,021 $0
Mar 21, 2023 $0.00001
-0.43%
$5,011 $0
Mar 20, 2023 $0.0000101
+0.06%
$5,029 $0
Mar 19, 2023 $0.0000101
+0.16%
$5,045 $0
Mar 18, 2023 $0.0000101
+0.80%
$5,039 $0.001
Mar 17, 2023 $0.00001
+0.00%
$5,010 $0.01
Mar 16, 2023 $0.00001
-0.46%
$5,004 $0
Mar 15, 2023 $0.0000101
+0.43%
$5,035 $0
Mar 14, 2023 $0.00001
-0.08%
$5,010 $43
Mar 13, 2023 $0.00001
+0.36%
$-- $0
Mar 12, 2023 $0.0₅999
-0.67%
$4,996 $0.1
Mar 11, 2023 $0.0000101
-0.22%
$5,025 $0
Mar 10, 2023 $0.00001
+0.08%
$5,012 $0
Mar 9, 2023 $0.00001
+0.00%
$5,007 $0
Mar 8, 2023 $0.00001
+0.22%
$5,005 $0
Mar 7, 2023 $0.0₅999
-0.54%
$4,994 $1
Mar 6, 2023 $0.00001
+0.03%
$5,007 $0
Mar 5, 2023 $0.00001
-0.23%
$5,003 $0
Mar 4, 2023 $0.00001
+0.24%
$5,014 $0
Mar 3, 2023 $0.00001
+0.01%
$5,004 $0
Mar 2, 2023 $0.00001
+0.14%
$5,004 $0
Mar 1, 2023 $0.0₅999
-0.33%
$4,994 $1
Feb 28, 2023 $0.00001
+0.35%
$5,016 $0
Feb 27, 2023 $0.00001
+0.03%
$4,998 $0
Feb 26, 2023 $0.00001
+0.12%
$4,999 $0.00001
Feb 25, 2023 $0.0₅997
-0.26%
$4,987 $0.00001
Feb 24, 2023 $0.00001
-0.06%
$4,999 $0
Feb 23, 2023 $0.0000101
+1.08%
$-- $0
Download