Geode Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.01
-0.23%
$ -- $ 0.1
Jun 7, 2026 $ 0.01
+7.35%
$ -- $ 0.1
Jun 6, 2026 $ 0.00932
-1.25%
$ -- $ 0
Jun 5, 2026 $ 0.00937
-23.45%
$ -- $ 94
Jun 4, 2026 $ 0.0122
+0.43%
$ -- $ 33
Jun 3, 2026 $ 0.0121
+0.01%
$ -- $ 40
May 27, 2026 $ 0.0146
+0.01%
$ -- $ 31
May 26, 2026 $ 0.0146
+0.23%
$ -- $ 31
May 25, 2026 $ 0.0154
-0.11%
$ -- $ 192
May 23, 2026 $ 0.0184
-0.21%
$ -- $ 0
May 22, 2026 $ 0.0184
-2.51%
$ -- $ 0
May 20, 2026 $ 0.019
+0.96%
$ -- $ 9
May 19, 2026 $ 0.0189
-2.00%
$ -- $ 14
May 18, 2026 $ 0.0193
-6.61%
$ -- $ 99
May 17, 2026 $ 0.0211
-11.64%
$ -- $ 129
May 16, 2026 $ 0.0239
-1.55%
$ -- $ 19
May 15, 2026 $ 0.0243
-5.89%
$ -- $ 40
May 14, 2026 $ 0.0259
-1.85%
$ -- $ 41
May 13, 2026 $ 0.0264
-8.92%
$ -- $ 116
May 12, 2026 $ 0.029
-11.33%
$ -- $ 497
May 11, 2026 $ 0.0327
-70.13%
$ -- $ 17,420
May 10, 2026 $ 0.18
-2.07%
$ -- $ 247,363
Download