Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geode Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.01
-0.23%
$-- $0.1
Jun 7, 2026 $0.01
+7.35%
$-- $0.1
Jun 6, 2026 $0.00932
-1.25%
$-- $0
Jun 5, 2026 $0.00937
-23.45%
$-- $94
Jun 4, 2026 $0.0122
+0.43%
$-- $33
Jun 3, 2026 $0.0121
+0.01%
$-- $40
May 27, 2026 $0.0146
+0.01%
$-- $31
May 26, 2026 $0.0146
+0.23%
$-- $31
May 25, 2026 $0.0154
-0.11%
$-- $192
May 23, 2026 $0.0184
-0.21%
$-- $0
May 22, 2026 $0.0184
-2.51%
$-- $0
May 20, 2026 $0.019
+0.96%
$-- $9
May 19, 2026 $0.0189
-2.00%
$-- $14
May 18, 2026 $0.0193
-6.61%
$-- $99
May 17, 2026 $0.0211
-11.64%
$-- $129
May 16, 2026 $0.0239
-1.55%
$-- $19
May 15, 2026 $0.0243
-5.89%
$-- $40
May 14, 2026 $0.0259
-1.85%
$-- $41
May 13, 2026 $0.0264
-8.92%
$-- $116
May 12, 2026 $0.029
-11.33%
$-- $497
May 11, 2026 $0.0327
-70.13%
$-- $17,420
May 10, 2026 $0.18
-2.07%
$-- $247,363
Download