Geode Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0258
+0.00%
$ -- $ 70
Today, at 2 PM $ 0.0256
+0.73%
$ -- $ 70
Today, at 1 PM $ 0.0254
-0.37%
$ -- $ 69
Today, at 12 PM $ 0.0255
+0.17%
$ -- $ 69
Today, at 11 AM $ 0.0255
-0.26%
$ -- $ 69
Today, at 10 AM $ 0.0255
+0.13%
$ -- $ 132
Today, at 9 AM $ 0.0255
-3.84%
$ -- $ 132
Today, at 8 AM $ 0.0265
+0.09%
$ -- $ 91
Today, at 7 AM $ 0.0265
+0.05%
$ -- $ 91
Today, at 6 AM $ 0.0265
+0.02%
$ -- $ 91
Today, at 5 AM $ 0.0265
+0.33%
$ -- $ 91
Today, at 4 AM $ 0.0263
+0.50%
$ -- $ 91
Today, at 3 AM $ 0.0263
-0.23%
$ -- $ 90
Today, at 2 AM $ 0.0264
-0.22%
$ -- $ 116
Today, at 1 AM $ 0.0264
-0.18%
$ -- $ 116
Today, at 12 AM $ 0.0265
+0.36%
$ -- $ 116
Yesterday, at 11 PM $ 0.0264
-0.15%
$ -- $ 116
Yesterday, at 10 PM $ 0.0263
-0.14%
$ -- $ 116
Yesterday, at 9 PM $ 0.0264
-0.28%
$ -- $ 116
Yesterday, at 8 PM $ 0.0264
+0.33%
$ -- $ 116
Yesterday, at 7 PM $ 0.0264
-0.18%
$ -- $ 121
Yesterday, at 6 PM $ 0.0265
+0.69%
$ -- $ 136
Yesterday, at 5 PM $ 0.0263
+0.25%
$ -- $ 135
Yesterday, at 4 PM $ 0.0262
+0.29%
$ -- $ 135
Yesterday, at 3 PM $ 0.0262
-2.48%
$ -- $ 227
Yesterday, at 2 PM $ 0.0269
+0.09%
$ -- $ 230
Yesterday, at 1 PM $ 0.027
-0.47%
$ -- $ 229
Yesterday, at 12 PM $ 0.027
-1.13%
$ -- $ 244
Yesterday, at 11 AM $ 0.0273
-0.16%
$ -- $ 269
Yesterday, at 10 AM $ 0.0274
-0.50%
$ -- $ 270
Yesterday, at 9 AM $ 0.0275
-4.60%
$ -- $ 338
Yesterday, at 8 AM $ 0.0288
+0.41%
$ -- $ 273
Yesterday, at 7 AM $ 0.0287
-0.11%
$ -- $ 271
Yesterday, at 6 AM $ 0.0287
+0.22%
$ -- $ 503
Yesterday, at 5 AM $ 0.0287
-0.37%
$ -- $ 502
Yesterday, at 4 AM $ 0.0288
+0.14%
$ -- $ 516
Yesterday, at 3 AM $ 0.0287
+0.30%
$ -- $ 515
Yesterday, at 2 AM $ 0.0286
-1.82%
$ -- $ 488
Yesterday, at 1 AM $ 0.0292
+0.38%
$ -- $ 487
Yesterday, at 12 AM $ 0.0291
+0.47%
$ -- $ 485
May 12, 11 PM $ 0.029
-0.20%
$ -- $ 497
May 12, 10 PM $ 0.0291
+0.06%
$ -- $ 538
May 12, 9 PM $ 0.0291
+0.04%
$ -- $ 543
May 12, 8 PM $ 0.0291
-0.05%
$ -- $ 696
May 12, 7 PM $ 0.0291
+0.50%
$ -- $ 931
May 12, 6 PM $ 0.0289
-0.21%
$ -- $ 931
May 12, 5 PM $ 0.0293
+0.54%
$ -- $ 1,528
May 12, 4 PM $ 0.0292
+0.06%
$ -- $ 1,541
May 12, 3 PM $ 0.0303
+0.09%
$ -- $ 1,977
May 12, 2 PM $ 0.032
+0.03%
$ -- $ 2,420
Download