Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geode Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.01
-0.23%
$-- $0.1
Jun 7, 2026 $0.01
+7.35%
$-- $0.1
Jun 6, 2026 $0.00932
-1.25%
$-- $0
Jun 5, 2026 $0.00937
-23.45%
$-- $94
Jun 4, 2026 $0.0122
+0.43%
$-- $33
Jun 3, 2026 $0.0121
+0.01%
$-- $40
May 27, 2026 $0.0146
+0.01%
$-- $31
May 26, 2026 $0.0146
+0.23%
$-- $31
May 25, 2026 $0.0154
-0.11%
$-- $192
May 23, 2026 $0.0184
-0.21%
$-- $0
May 22, 2026 $0.0184
-2.51%
$-- $0
May 20, 2026 $0.019
+0.96%
$-- $9
May 19, 2026 $0.0189
-2.00%
$-- $14
May 18, 2026 $0.0193
-6.61%
$-- $99
May 17, 2026 $0.0211
-11.64%
$-- $129
May 16, 2026 $0.0239
-1.55%
$-- $19
May 15, 2026 $0.0243
-5.89%
$-- $40
May 14, 2026 $0.0259
-1.85%
$-- $41
May 13, 2026 $0.0264
-8.92%
$-- $116
May 12, 2026 $0.029
-11.33%
$-- $497
May 11, 2026 $0.0327
-70.13%
$-- $17,420
May 10, 2026 $0.18
-2.07%
$-- $247,363
Download