DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 759.37
+0.00%
$ -- $ 533,607
Today, at 10 AM $ 759.37
+0.00%
$ -- $ 533,607
Today, at 9 AM $ 759.38
-0.09%
$ -- $ 532,653
Today, at 8 AM $ 760.07
+0.01%
$ -- $ 485,788
Today, at 7 AM $ 760
+0.22%
$ -- $ 433,386
Today, at 6 AM $ 758.31
-0.01%
$ -- $ 291,115
Today, at 5 AM $ 758.4
+0.00%
$ -- $ 295,082
Today, at 2 AM $ 758.47
+0.00%
$ -- $ 290,927
Today, at 1 AM $ 758.37
+0.01%
$ -- $ 300,096
Today, at 12 AM $ 758.29
+0.01%
$ -- $ 296,368
Yesterday, at 11 PM $ 758.18
+0.00%
$ -- $ 333,434
Yesterday, at 8 PM $ 758.05
+0.01%
$ -- $ 468,994
Yesterday, at 7 PM $ 757.99
+0.03%
$ -- $ 503,947
Yesterday, at 5 PM $ 757.69
+0.00%
$ -- $ 703,899
Yesterday, at 4 PM $ 757.69
-0.18%
$ -- $ 752,917
Yesterday, at 3 PM $ 759.05
-0.07%
$ -- $ 661,387
Yesterday, at 2 PM $ 759.58
+0.10%
$ -- $ 670,632
Yesterday, at 1 PM $ 758.77
+0.03%
$ -- $ 832,595
Yesterday, at 12 PM $ 758.52
+0.02%
$ -- $ 901,285
Yesterday, at 7 AM $ 758.35
+0.01%
$ -- $ 978,899
Yesterday, at 6 AM $ 758.19
+0.02%
$ -- $ 982,828
Yesterday, at 3 AM $ 757.95
+0.00%
$ -- $ 1.02 million
Yesterday, at 2 AM $ 757.82
+0.00%
$ -- $ 1.01 million
Yesterday, at 1 AM $ 757.85
-0.02%
$ -- $ 1.01 million
Yesterday, at 12 AM $ 757.99
+0.05%
$ -- $ 995,539
May 29, 11 PM $ 757.63
-0.02%
$ -- $ 1.02 million
May 29, 10 PM $ 757.81
+0.03%
$ -- $ 975,856
May 29, 9 PM $ 757.62
-0.04%
$ -- $ 964,365
May 29, 8 PM $ 757.98
-0.18%
$ -- $ 935,289
May 29, 7 PM $ 759.33
+0.14%
$ -- $ 887,393
May 29, 6 PM $ 758.35
+0.03%
$ -- $ 815,138
May 29, 5 PM $ 758.15
-0.17%
$ -- $ 745,764
May 29, 4 PM $ 759.42
+0.04%
$ -- $ 711,519
May 29, 3 PM $ 759.15
+0.06%
$ -- $ 747,200
May 29, 2 PM $ 758.56
-0.18%
$ -- $ 716,492
May 29, 1 PM $ 759.9
+0.22%
$ -- $ 702,202
May 29, 12 PM $ 758.35
+0.00%
$ -- $ 731,397
May 29, 11 AM $ 758.3
+0.00%
$ -- $ 778,663
May 29, 10 AM $ 758.31
-0.02%
$ -- $ 802,704
May 29, 9 AM $ 758.44
+0.07%
$ -- $ 804,877
May 29, 8 AM $ 757.89
+0.00%
$ -- $ 795,554
May 29, 7 AM $ 757.88
-0.05%
$ -- $ 801,919
May 29, 6 AM $ 758.19
+0.05%
$ -- $ 795,354
May 29, 5 AM $ 757.81
+0.03%
$ -- $ 803,884
May 29, 4 AM $ 757.54
+0.04%
$ -- $ 856,754
May 29, 3 AM $ 757.2
+0.01%
$ -- $ 887,465
May 29, 2 AM $ 757.24
+0.00%
$ -- $ 1.02 million
May 29, 1 AM $ 757.25
-0.03%
$ -- $ 1.04 million
May 29, 12 AM $ 757.49
-0.08%
$ -- $ 1.07 million
May 28, 11 PM $ 758.17
+0.00%
$ -- $ 1.07 million
Download