DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $768.71
+0.00%
$-- $157,597
Today, at 12 AM $768.93
-0.05%
$-- $152,732
Yesterday, at 11 PM $769.29
-0.01%
$-- $159,003
Yesterday, at 10 PM $769.39
+0.00%
$-- $160,692
Yesterday, at 9 PM $769.39
+0.00%
$-- $157,141
Yesterday, at 8 PM $769.2
+0.00%
$-- $157,882
Yesterday, at 7 PM $769.2
+0.01%
$-- $163,992
Yesterday, at 4 PM $769.1
+0.02%
$-- $180,746
Yesterday, at 3 PM $768.97
+0.05%
$-- $190,434
Yesterday, at 2 PM $768.61
-0.19%
$-- $192,662
Yesterday, at 1 PM $770.23
-0.05%
$-- $159,379
Yesterday, at 12 PM $770.82
+0.00%
$-- $172,390
Yesterday, at 11 AM $770.82
+0.01%
$-- $172,426
Yesterday, at 9 AM $771.02
+0.18%
$-- $176,378
Yesterday, at 8 AM $769.67
+0.19%
$-- $156,781
Yesterday, at 7 AM $769.12
+0.02%
$-- $139,900
Yesterday, at 6 AM $768.74
+0.05%
$-- $132,205
Yesterday, at 5 AM $768.13
+0.01%
$-- $149,773
Yesterday, at 4 AM $767.85
+0.02%
$-- $166,607
Yesterday, at 3 AM $767.66
+0.01%
$-- $183,995
Yesterday, at 2 AM $767.61
+0.00%
$-- $183,995
Yesterday, at 1 AM $767.62
+0.00%
$-- $184,244
Yesterday, at 12 AM $767.62
-0.05%
$-- $184,203
Aug 24, 11 PM $768.19
+0.00%
$-- $190,672
Aug 24, 10 PM $768.2
-0.02%
$-- $188,953
Aug 24, 9 PM $768.12
+0.00%
$-- $188,513
Aug 24, 8 PM $768.08
-0.03%
$-- $187,479
Aug 24, 7 PM $768.48
+0.00%
$-- $170,678
Aug 24, 6 PM $768.48
+0.03%
$-- $170,654
Aug 24, 5 PM $768.1
-0.02%
$-- $166,634
Aug 24, 4 PM $768.46
+0.05%
$-- $158,345
Aug 24, 3 PM $767.92
+0.05%
$-- $145,919
Aug 24, 2 PM $767.5
+0.02%
$-- $134,788
Aug 24, 1 PM $767.32
-0.15%
$-- $139,782
Aug 24, 12 PM $768.49
+0.00%
$-- $137,421
Aug 24, 11 AM $768.49
+0.05%
$-- $133,150
Aug 24, 10 AM $768.3
+0.00%
$-- $126,814
Aug 24, 9 AM $768.3
+0.00%
$-- $139,649
Aug 24, 8 AM $768.6
+0.00%
$-- $1,140
Aug 24, 6 AM $768.21
-0.07%
$-- $148,633
Aug 24, 5 AM $768.75
-0.06%
$-- $137,318
Aug 24, 4 AM $769.21
+0.00%
$-- $117,109
Aug 24, 3 AM $769.3
-0.05%
$-- $113,099
Aug 24, 1 AM $770.11
+0.02%
$-- $96,202
Aug 24, 12 AM $769.79
+0.00%
$-- $96,191
Aug 23, 11 PM $769.7
+0.04%
$-- $87,970
Aug 23, 9 PM $769.38
+0.00%
$-- $81,036
Aug 23, 3 PM $769.38
+0.00%
$-- $117,168
Aug 23, 2 PM $769.38
+0.05%
$-- $117,156
Aug 23, 12 PM $768.99
+0.02%
$-- $99,978
Download