Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $777.69
+0.00%
$-- $227,232
Yesterday $777.56
-0.03%
$-- $216,348
Sep 21, 2026 $778.47
+1.28%
$-- $277,778
Sep 20, 2026 $768.34
+0.09%
$-- $77,027
Sep 19, 2026 $767.98
-0.01%
$-- $13,878
Sep 18, 2026 $767.61
+0.22%
$-- $316,487
Sep 17, 2026 $766.09
+0.71%
$-- $359,807
Sep 16, 2026 $760.52
-0.01%
$-- $584,625
Sep 15, 2026 $761.51
-0.26%
$-- $327,184
Sep 14, 2026 $763.5
-0.06%
$-- $337,709
Sep 13, 2026 $763.98
-0.59%
$-- $221,101
Sep 12, 2026 $768.17
-0.06%
$-- $95
Sep 11, 2026 $768.49
+0.78%
$-- $326,496
Sep 10, 2026 $762.37
-0.53%
$-- $257,315
Sep 9, 2026 $766.3
-0.50%
$-- $152,180
Sep 8, 2026 $769.81
-0.36%
$-- $234,178
Sep 7, 2026 $773.17
-0.08%
$-- $56,487
Sep 6, 2026 $773.95
-0.06%
$-- $10,947
Sep 5, 2026 $774.56
+0.15%
$-- $44,782
Sep 4, 2026 $773.69
-0.36%
$-- $131,428
Sep 3, 2026 $775.24
+0.82%
$-- $289,492
Sep 2, 2026 $768.76
+0.33%
$-- $246,221
Sep 1, 2026 $766.48
-0.64%
$-- $276,772
Aug 31, 2026 $771.36
+0.10%
$-- $276,897
Aug 30, 2026 $771.98
-0.21%
$-- $105,410
Aug 29, 2026 $773.45
+0.12%
$-- $15,026
Aug 28, 2026 $772.51
+0.07%
$-- $314,098
Aug 27, 2026 $774.13
-0.04%
$-- $269,926
Aug 26, 2026 $773.66
+0.57%
$-- $210,989
Aug 25, 2026 $769.29
+0.17%
$-- $159,003
Aug 24, 2026 $768.19
-0.21%
$-- $190,672
Aug 23, 2026 $769.7
+0.10%
$-- $87,970
Aug 22, 2026 $768.81
-0.19%
$-- $177,911
Aug 21, 2026 $770.18
+0.42%
$-- $335,847
Aug 20, 2026 $766.95
-0.81%
$-- $568,380
Aug 19, 2026 $773.24
+0.37%
$-- $619,257
Aug 18, 2026 $770.57
-0.61%
$-- $277,868
Aug 17, 2026 $775.34
-0.54%
$-- $626,852
Aug 16, 2026 $779.41
+0.18%
$-- $77,576
Aug 15, 2026 $778.02
+0.00%
$-- $92,887
Aug 14, 2026 $778.04
+0.87%
$-- $273,996
Aug 13, 2026 $30.65M
+674.45%
$-- $123.6 million
Aug 12, 2026 $3.96M
+28.48%
$-- $16.43 million
Aug 11, 2026 $773.01
-99.97%
$-- $314,720
Aug 10, 2026 $2.85M
+367.62K%
$-- $22.12 million
Aug 9, 2026 $774.23
-0.14%
$-- $198,987
Aug 8, 2026 $775.23
+0.10%
$-- $63,010
Aug 7, 2026 $774.45
+0.52%
$-- $221,653
Aug 6, 2026 $770.42
-0.26%
$-- $2.75 million
Aug 5, 2026 $772.54
-0.16%
$-- $355,610
Download