DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
Today $ 735.59
+0.00%
$ -- $ 2.67 million
Yesterday $ 735.32
-0.28%
$ -- $ 3.3 million
Jun 25, 2026 $ 737.28
-0.73%
$ -- $ 4.17 million
Jun 24, 2026 $ 742.78
+0.40%
$ -- $ 4.97 million
Jun 23, 2026 $ 739.89
-1.10%
$ -- $ 3.21 million
Jun 22, 2026 $ 748.03
+0.19%
$ -- $ 1.81 million
Jun 21, 2026 $ 746.64
-0.31%
$ -- $ 540,793
Jun 20, 2026 $ 748.97
-0.17%
$ -- $ 201,813
Jun 19, 2026 $ 750.26
-0.19%
$ -- $ 1.39 million
Jun 18, 2026 $ 751.73
+0.43%
$ -- $ 3.77 million
Jun 17, 2026 $ 748.42
-0.76%
$ -- $ 4.96 million
Jun 16, 2026 $ 754.33
-0.29%
$ -- $ 1.68 million
Jun 15, 2026 $ 756.52
+0.83%
$ -- $ 992,796
Jun 14, 2026 $ 750.18
+0.75%
$ -- $ 1.07 million
Jun 13, 2026 $ 744.52
+0.00%
$ -- $ 927,408
Jun 12, 2026 $ 744.59
+0.53%
$ -- $ 3.93 million
Jun 11, 2026 $ 740.5
+2.14%
$ -- $ 5.31 million
Jun 10, 2026 $ 725.09
-1.63%
$ -- $ 6.85 million
Jun 9, 2026 $ 737.04
-0.49%
$ -- $ 6.54 million
Jun 8, 2026 $ 740.32
+0.04%
$ -- $ 4.44 million
Jun 7, 2026 $ 739.92
-0.19%
$ -- $ 1.38 million
Jun 6, 2026 $ 741.21
+0.13%
$ -- $ 2.36 million
Jun 5, 2026 $ 740.17
-2.23%
$ -- $ 2.69 million
Jun 4, 2026 $ 757.27
+0.45%
$ -- $ 1.78 million
Jun 3, 2026 $ 753.99
-1.03%
$ -- $ 1.43 million
Jun 2, 2026 $ 761.64
+0.33%
$ -- $ 1.13 million
Jun 1, 2026 $ 758.98
-0.09%
$ -- $ 1.48 million
May 31, 2026 $ 759.62
+0.19%
$ -- $ 694,210
May 30, 2026 $ 758.18
+0.07%
$ -- $ 333,434
May 29, 2026 $ 757.63
-0.07%
$ -- $ 1.02 million
May 28, 2026 $ 758.17
+0.68%
$ -- $ 1.07 million
May 27, 2026 $ 753.09
-0.03%
$ -- $ 874,321
May 26, 2026 $ 753.27
-0.06%
$ -- $ 477,348
May 25, 2026 $ 753.73
+0.29%
$ -- $ 547,426
May 24, 2026 $ 751.59
-0.74%
$ -- $ 525,197
May 23, 2026 $ 757.2
+1.53%
$ -- $ 1.8 million
May 22, 2026 $ 745.83
-0.06%
$ -- $ 709,528
May 21, 2026 $ 746.3
+0.73%
$ -- $ 1.7 million
May 20, 2026 $ 740.86
+0.45%
$ -- $ 1.74 million
May 19, 2026 $ 737.52
-0.45%
$ -- $ 1.22 million
May 18, 2026 $ 740.85
+0.19%
$ -- $ 1.51 million
May 17, 2026 $ 739.6
+0.02%
$ -- $ 152,123
May 16, 2026 $ 739.4
-0.07%
$ -- $ 161,110
May 15, 2026 $ 740.01
-0.96%
$ -- $ 632,526
May 14, 2026 $ 747.11
+0.41%
$ -- $ 143,342
May 13, 2026 $ 744.03
+0.57%
$ -- $ 392,204
May 12, 2026 $ 739.86
-0.32%
$ -- $ 324,008
May 11, 2026 $ 742.21
+0.31%
$ -- $ 23,097
May 10, 2026 $ 740.15
-0.24%
$ -- $ 18,222
May 9, 2026 $ 742.25
+0.28%
$ -- $ 18,821
Download