DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 759.37
+0.00%
$ -- $ 533,607
10:30 AM $ 759.37
+0.00%
$ -- $ 533,607
10:29 AM $ 759.37
+0.00%
$ -- $ 533,363
10:17 AM $ 759.36
+0.00%
$ -- $ 533,361
10:07 AM $ 759.36
+0.00%
$ -- $ 533,317
10:00 AM $ 759.38
+0.00%
$ -- $ 532,695
9:58 AM $ 759.38
+0.00%
$ -- $ 532,653
9:57 AM $ 759.38
+0.00%
$ -- $ 532,653
9:56 AM $ 759.4
+0.00%
$ -- $ 532,702
9:36 AM $ 759.47
-0.01%
$ -- $ 524,408
9:32 AM $ 759.59
+0.00%
$ -- $ 520,681
9:29 AM $ 759.63
+0.00%
$ -- $ 518,271
9:25 AM $ 759.65
+0.00%
$ -- $ 514,544
9:24 AM $ 759.67
-0.02%
$ -- $ 506,570
9:23 AM $ 759.81
-0.01%
$ -- $ 500,126
9:20 AM $ 759.95
-0.01%
$ -- $ 492,228
9:09 AM $ 760.05
+0.00%
$ -- $ 491,775
9:00 AM $ 760.04
+0.00%
$ -- $ 491,042
8:59 AM $ 760.07
+0.00%
$ -- $ 485,788
8:58 AM $ 760.08
+0.00%
$ -- $ 485,788
8:54 AM $ 760.1
+0.00%
$ -- $ 484,713
8:52 AM $ 760.11
+0.00%
$ -- $ 482,647
8:50 AM $ 760.11
+0.00%
$ -- $ 481,482
8:45 AM $ 760.1
+0.00%
$ -- $ 480,887
8:42 AM $ 760.08
+0.00%
$ -- $ 480,867
8:39 AM $ 760.13
+0.00%
$ -- $ 477,785
8:35 AM $ 760.16
+0.00%
$ -- $ 474,733
8:29 AM $ 760.15
+0.00%
$ -- $ 474,347
8:26 AM $ 760.15
+0.00%
$ -- $ 473,764
8:23 AM $ 760.18
+0.00%
$ -- $ 470,472
8:20 AM $ 760.17
+0.00%
$ -- $ 468,749
8:18 AM $ 760.18
+0.00%
$ -- $ 467,513
8:16 AM $ 760.19
+0.00%
$ -- $ 466,992
8:14 AM $ 760.18
+0.00%
$ -- $ 466,185
8:13 AM $ 760.17
+0.00%
$ -- $ 466,185
8:12 AM $ 760.16
+0.00%
$ -- $ 465,230
8:11 AM $ 760.15
+0.00%
$ -- $ 465,230
8:07 AM $ 760.21
+0.00%
$ -- $ 451,781
8:05 AM $ 760.11
+0.00%
$ -- $ 445,162
8:04 AM $ 760.07
+0.00%
$ -- $ 445,162
8:03 AM $ 759.99
+0.00%
$ -- $ 441,046
8:00 AM $ 760
+0.00%
$ -- $ 440,379
7:56 AM $ 760
+0.01%
$ -- $ 433,386
7:55 AM $ 759.92
+0.00%
$ -- $ 433,386
7:53 AM $ 759.89
+0.00%
$ -- $ 433,355
7:50 AM $ 759.83
+0.00%
$ -- $ 429,492
7:49 AM $ 759.79
+0.00%
$ -- $ 427,763
7:39 AM $ 759.75
+0.00%
$ -- $ 422,463
7:36 AM $ 759.72
+0.00%
$ -- $ 420,814
7:35 AM $ 759.7
+0.00%
$ -- $ 420,814
Download