DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
Aug 17 $768.81
-1.37%
$-- $2.48 million
Aug 10 $778.02
+0.49%
$-- $43.97 million
Aug 3 $774.23
+2.85%
$-- $21.49 million
Jul 27 $752.81
+0.61%
$-- $86.54 million
Jul 20 $747.27
+0.03%
$-- $4.84 million
Jul 13 $746.96
-1.32%
$-- $4.48 million
Jul 6 $759.21
+0.89%
$-- $5.49 million
Jun 29 $752.47
+1.59%
$-- $9.91 million
Jun 22 $736.02
-1.42%
$-- $15.98 million
Jun 15 $748.97
-0.17%
$-- $12.22 million
Jun 8 $744.52
+0.61%
$-- $26.1 million
Jun 1 $741.21
-2.43%
$-- $10.42 million
May 25 $758.18
+0.88%
$-- $4.07 million
May 18 $757.2
+2.40%
$-- $8.16 million
May 11 $739.4
-0.07%
$-- $1.54 million
May 4 $742.25
+0.54%
$-- $1,992
Apr 27 $716.07
+0.58%
$-- $0.01
Apr 20 $708.94
+0.94%
$-- $1
Apr 13 $698.68
+2.79%
$-- $1
Apr 6 $688.34
+4.57%
$-- $9
Download