DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $761.19
+0.00%
$-- $662,359
Aug 3, 11 PM $761.16
+0.00%
$-- $664,761
Aug 3, 10 PM $761.12
+0.01%
$-- $669,475
Aug 3, 9 PM $761.03
+0.00%
$-- $708,156
Aug 3, 8 PM $761.01
+0.01%
$-- $708,155
Aug 3, 7 PM $760.99
+0.02%
$-- $692,839
Aug 3, 6 PM $760.82
+0.07%
$-- $667,277
Aug 3, 5 PM $760.25
+0.14%
$-- $634,801
Aug 3, 4 PM $759.15
+0.06%
$-- $583,690
Aug 3, 3 PM $758.64
+0.09%
$-- $609,324
Aug 3, 2 PM $757.95
+0.25%
$-- $579,343
Aug 3, 1 PM $755.98
+0.24%
$-- $498,957
Aug 3, 12 PM $754.17
+0.04%
$-- $350,829
Aug 3, 11 AM $753.93
+0.03%
$-- $310,490
Aug 3, 10 AM $753.67
+0.03%
$-- $284,356
Aug 3, 9 AM $753.39
+0.02%
$-- $276,930
Aug 3, 8 AM $753.24
-0.05%
$-- $266,469
Aug 3, 7 AM $753.6
-0.05%
$-- $236,805
Aug 3, 6 AM $753.97
-0.01%
$-- $217,149
Aug 3, 5 AM $754.01
+0.00%
$-- $220,846
Aug 3, 4 AM $754.01
+0.04%
$-- $220,846
Aug 3, 3 AM $753.73
+0.03%
$-- $240,089
Aug 3, 2 AM $753.48
+0.04%
$-- $240,149
Aug 3, 1 AM $753.12
+0.03%
$-- $288,778
Aug 3, 12 AM $752.89
+0.01%
$-- $390,355
Aug 2, 11 PM $752.81
-0.01%
$-- $417,653
Aug 2, 10 PM $752.88
+0.05%
$-- $404,103
Aug 2, 8 PM $1.86M
+0.00%
$-- $23.79 million
Aug 2, 7 PM $1.86M
+0.19%
$-- $26.64 million
Aug 2, 6 PM $1.86M
+0.00%
$-- $22.73 million
Aug 2, 4 PM $752.4
+0.14%
$-- $419,487
Aug 2, 3 PM $751.35
+0.00%
$-- $389,250
Aug 2, 2 PM $751.35
+0.06%
$-- $384,244
Aug 2, 1 PM $750.94
+0.00%
$-- $369,513
Aug 2, 12 PM $751.04
-0.04%
$-- $373,374
Aug 2, 11 AM $751.32
+0.00%
$-- $363,765
Aug 2, 10 AM $751.39
+0.00%
$-- $359,297
Aug 2, 9 AM $751.39
+0.00%
$-- $17.2 million
Aug 2, 8 AM $751.39
+0.00%
$-- $17.2 million
Aug 2, 7 AM $751.39
+0.00%
$-- $17.2 million
Aug 2, 5 AM $751.39
-0.01%
$-- $20.97 million
Aug 2, 4 AM $1.84M
+0.09%
$-- $20.62 million
Aug 2, 3 AM $1.84M
+0.00%
$-- $20.15 million
Aug 2, 2 AM $1.84M
+0.21%
$-- $20.15 million
Aug 2, 1 AM $1.84M
+0.08%
$-- $17.32 million
Aug 2, 12 AM $1.85M
+0.02%
$-- $7.7 million
Aug 1, 10 PM $1.84M
+0.00%
$-- $8.17 million
Aug 1, 9 PM $747.15
+0.03%
$-- $122,863
Aug 1, 8 PM $746.96
+0.01%
$-- $167,724
Aug 1, 7 PM $746.86
-0.02%
$-- $216,019