DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $746.86
-0.02%
$-- $216,019
Aug 1, 6 PM $747.04
-0.03%
$-- $289,575
Aug 1, 5 PM $747.37
-0.09%
$-- $274,649
Aug 1, 4 PM $748.04
+0.00%
$-- $321,223
Aug 1, 3 PM $748.04
+0.00%
$-- $482,206
Aug 1, 2 PM $748.04
+0.00%
$-- $550,260
Aug 1, 1 PM $748.04
-0.03%
$-- $988,631
Aug 1, 12 PM $748.3
+0.00%
$-- $1.08 million
Aug 1, 11 AM $748.3
+0.00%
$-- $1.11 million
Aug 1, 10 AM $748.3
+0.00%
$-- $1.12 million
Aug 1, 9 AM $748.3
+0.00%
$-- $1.13 million
Aug 1, 8 AM $748.3
+0.00%
$-- $1.15 million
Aug 1, 7 AM $748.3
+0.00%
$-- $1.15 million
Aug 1, 6 AM $748.3
+0.00%
$-- $1.16 million
Aug 1, 4 AM $748.3
+0.00%
$-- $16.74 million
Aug 1, 2 AM $1.86M
+0.00%
$-- $29.66 million
Jul 31, 11 PM $1.86M
-0.29%
$-- $29.7 million
Jul 31, 10 PM $1.86M
-0.01%
$-- $28.22 million
Jul 31, 9 PM $1.86M
+0.24%
$-- $27.67 million
Jul 31, 8 PM $1.86M
-0.18%
$-- $28.23 million
Jul 31, 7 PM $1.86M
+0.27%
$-- $27.52 million
Jul 31, 6 PM $1.85M
+0.00%
$-- $27.01 million
Jul 31, 5 PM $1.86M
+0.66%
$-- $27.06 million
Jul 31, 4 PM $1.84M
+0.11%
$-- $26.21 million
Jul 31, 3 PM $1.84M
+0.05%
$-- $26.16 million
Jul 31, 2 PM $1.84M
-1.57%
$-- $25.21 million
Jul 31, 1 PM $1.87M
+1.63%
$-- $22.27 million
Jul 31, 12 PM $1.74M
-0.40%
$-- $23.42 million
Jul 31, 11 AM $1.75M
+0.05%
$-- $32.61 million
Jul 31, 10 AM $1.75M
+0.00%
$-- $59.91 million
Jul 31, 9 AM $1.75M
+0.00%
$-- $59.94 million
Jul 31, 8 AM $1.75M
+0.01%
$-- $60.37 million
Jul 31, 7 AM $1.71M
+0.00%
$-- $64.83 million
Jul 31, 6 AM $1.71M
+0.00%
$-- $14.39 million
Jul 31, 5 AM $1.71M
+0.11%
$-- $72.22 million
Jul 31, 4 AM $1.71M
+0.11%
$-- $71.62 million
Jul 31, 3 AM $748.11
+0.00%
$-- $1.23 million
Jul 31, 2 AM $748.19
+0.00%
$-- $1.24 million
Jul 31, 1 AM $748.19
+0.09%
$-- $1.25 million
Jul 31, 12 AM $747.41
+0.06%
$-- $1.27 million
Jul 30, 11 PM $746.89
+0.06%
$-- $1.29 million
Jul 30, 10 PM $746.33
+0.05%
$-- $1.28 million
Jul 30, 9 PM $745.89
-0.10%
$-- $1.41 million
Jul 30, 8 PM $746.71
+0.09%
$-- $1.37 million
Jul 30, 7 PM $745.91
+0.16%
$-- $1.77 million
Jul 30, 6 PM $744.6
+0.06%
$-- $1.83 million
Jul 30, 5 PM $744.08
+0.11%
$-- $2.26 million
Jul 30, 4 PM $743.08
+0.16%
$-- $2.36 million
Jul 30, 3 PM $741.76
+0.06%
$-- $2.39 million
Jul 30, 2 PM $741.49
-0.15%
$-- $2.34 million