DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $741.49
-0.15%
$-- $2.34 million
Jul 30, 1 PM $742.47
+0.39%
$-- $2.34 million
Jul 30, 12 PM $739.49
+0.04%
$-- $2.34 million
Jul 30, 11 AM $739.11
+0.10%
$-- $2.39 million
Jul 30, 10 AM $738.4
+0.03%
$-- $2.35 million
Jul 30, 9 AM $738.15
+0.11%
$-- $2.35 million
Jul 30, 8 AM $737.3
+0.13%
$-- $2.3 million
Jul 30, 7 AM $736.36
-0.07%
$-- $2.23 million
Jul 30, 6 AM $1.68M
-0.10%
$-- $114.05 million
Jul 30, 5 AM $1.68M
+0.00%
$-- $113.03 million
Jul 30, 4 AM $1.68M
+0.00%
$-- $85.25 million
Jul 30, 3 AM $1.7M
+0.00%
$-- $120.02 million
Jul 30, 2 AM $1.74M
-0.58%
$-- $125.51 million
Jul 30, 1 AM $1.81M
+2.16%
$-- $135.95 million
Jul 30, 12 AM $1.02M
+1.48%
$-- $78.89 million
Jul 29, 11 PM $1.01M
-0.03%
$-- $78.91 million
Jul 29, 10 PM $1.01M
+0.26%
$-- $80.54 million
Jul 29, 9 PM $1.01M
+0.16%
$-- $74.14 million
Jul 29, 8 PM $1.01M
-0.46%
$-- $74.12 million
Jul 29, 7 PM $1.01M
+46.74%
$-- $74.22 million
Jul 29, 6 PM $691,642.19
+60.42%
$-- $33.86 million
Jul 29, 5 PM $431,152.86
+0.31%
$-- $19.23 million
Jul 29, 4 PM $429,752.42
+327.85%
$-- $16.89 million
Jul 29, 3 PM $20,746.78
+2.70K%
$-- $578,990
Jul 29, 2 PM $739.64
-0.35%
$-- $1.13 million
Jul 29, 1 PM $742.17
-0.37%
$-- $1.06 million
Jul 29, 12 PM $744.98
-0.19%
$-- $1.12 million
Jul 29, 11 AM $746.43
+0.00%
$-- $1.08 million
Jul 29, 10 AM $746.46
+0.01%
$-- $1.09 million
Jul 29, 9 AM $746.42
+0.06%
$-- $1.08 million
Jul 29, 8 AM $746.4
+0.10%
$-- $1.06 million
Jul 29, 7 AM $745.81
+0.09%
$-- $1.1 million
Jul 29, 6 AM $745.01
+0.14%
$-- $1.09 million
Jul 29, 5 AM $743.94
+0.08%
$-- $1 million
Jul 29, 4 AM $743.38
-0.07%
$-- $1 million
Jul 29, 3 AM $744.01
-0.09%
$-- $975,026
Jul 29, 2 AM $744.67
-0.01%
$-- $965,330
Jul 29, 1 AM $744.84
-0.27%
$-- $952,548
Jul 29, 12 AM $746.9
+0.03%
$-- $903,467
Jul 28, 11 PM $746.6
+0.31%
$-- $908,068
Jul 28, 10 PM $744.32
-0.09%
$-- $778,450
Jul 28, 9 PM $744.97
+0.00%
$-- $753,519
Jul 28, 8 PM $745.2
-0.16%
$-- $753,519
Jul 28, 7 PM $746.48
+0.17%
$-- $738,837
Jul 28, 6 PM $745.21
+0.00%
$-- $819,798
Jul 28, 5 PM $745.3
-0.06%
$-- $828,412
Jul 28, 4 PM $745.84
+0.05%
$-- $834,008
Jul 28, 3 PM $745.47
+0.27%
$-- $962,900
Jul 28, 2 PM $743.41
+0.14%
$-- $990,980
Jul 28, 1 PM $742.19
-0.23%
$-- $1.13 million