DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $742.19
-0.23%
$-- $1.13 million
Jul 28, 12 PM $743.87
+0.13%
$-- $1.11 million
Jul 28, 11 AM $742.81
+0.16%
$-- $1.06 million
Jul 28, 10 AM $710.25
+0.00%
$-- $8,214
Jul 28, 9 AM $742.15
+0.00%
$-- $8,247
Jul 28, 8 AM $742.52
+0.12%
$-- $1.09 million
Jul 28, 7 AM $741.58
+0.02%
$-- $1.05 million
Jul 28, 6 AM $741.41
+0.00%
$-- $1.06 million
Jul 28, 5 AM $741.43
-0.07%
$-- $1.08 million
Jul 28, 4 AM $742.04
+0.00%
$-- $1.07 million
Jul 28, 3 AM $742.27
+0.04%
$-- $1.09 million
Jul 28, 2 AM $741.97
+0.00%
$-- $1.07 million
Jul 28, 1 AM $742.02
-0.09%
$-- $1.08 million
Jul 28, 12 AM $742.81
-0.06%
$-- $1.05 million
Jul 27, 11 PM $743.3
+0.00%
$-- $1.1 million
Jul 27, 10 PM $743.32
+0.00%
$-- $1.12 million
Jul 27, 9 PM $743.31
+0.00%
$-- $1.21 million
Jul 27, 8 PM $743.26
+0.06%
$-- $1.21 million
Jul 27, 7 PM $743.27
+0.08%
$-- $1.21 million
Jul 27, 6 PM $742.68
+0.13%
$-- $1.19 million
Jul 27, 5 PM $741.61
-0.03%
$-- $1.14 million
Jul 27, 4 PM $741.87
+0.02%
$-- $1.08 million
Jul 27, 3 PM $741.74
-0.20%
$-- $938,391
Jul 27, 2 PM $743.25
-0.39%
$-- $814,717
Jul 27, 1 PM $746.23
-0.39%
$-- $542,048
Jul 27, 12 PM $749.13
-0.01%
$-- $444,097
Jul 27, 11 AM $749.23
-0.03%
$-- $440,312
Jul 27, 10 AM $749.48
+0.02%
$-- $426,337
Jul 27, 9 AM $749.4
+0.07%
$-- $427,044
Jul 27, 8 AM $748.95
+0.02%
$-- $411,297
Jul 27, 7 AM $748.83
+0.00%
$-- $411,038
Jul 27, 6 AM $748.9
+0.03%
$-- $400,160
Jul 27, 5 AM $748.57
+0.08%
$-- $381,819
Jul 27, 4 AM $747.96
+0.06%
$-- $346,762
Jul 27, 3 AM $747.64
+0.01%
$-- $329,810
Jul 27, 2 AM $747.54
+0.01%
$-- $329,764
Jul 27, 1 AM $747.44
-0.03%
$-- $328,365
Jul 27, 12 AM $747.69
-0.07%
$-- $319,147
Jul 26, 11 PM $748.24
+0.13%
$-- $273,458
Jul 26, 10 PM $747.27
+0.06%
$-- $230,442
Jul 26, 9 PM $746.27
+0.00%
$-- $116,321
Jul 26, 8 PM $746.29
-0.03%
$-- $115,644
Jul 26, 7 PM $746.48
-0.02%
$-- $105,403
Jul 26, 6 PM $746.59
-0.03%
$-- $95,078
Jul 26, 5 PM $746.76
+0.00%
$-- $173,752
Jul 26, 4 PM $746.73
+0.00%
$-- $171,543
Jul 26, 3 PM $746.69
+0.00%
$-- $170,860
Jul 26, 2 PM $746.66
+0.12%
$-- $170,652
Jul 26, 1 PM $747.67
+0.00%
$-- $171,090
Jul 26, 12 PM $747.66
+0.28%
$-- $171,039