DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $747.66
+0.28%
$-- $171,039
Jul 26, 11 AM $745.6
+0.02%
$-- $110,009
Jul 26, 10 AM $745.47
+0.02%
$-- $110,944
Jul 26, 9 AM $745.34
+0.02%
$-- $104,608
Jul 26, 8 AM $745.15
+0.02%
$-- $100,250
Jul 26, 7 AM $744.98
+0.00%
$-- $95,989
Jul 26, 6 AM $744.98
+0.00%
$-- $96,003
Jul 26, 5 AM $744.99
+0.00%
$-- $96,003
Jul 26, 3 AM $744.98
+0.00%
$-- $134,754
Jul 26, 2 AM $745.01
-0.13%
$-- $134,754
Jul 26, 1 AM $664.46
-1.85%
$-- $141,037
Jul 26, 12 AM $741.38
-1.53%
$-- $141,327
Jul 25, 11 PM $744.88
+0.00%
$-- $140,992
Jul 25, 9 PM $744.89
+0.00%
$-- $142,123
Jul 25, 8 PM $744.93
+0.00%
$-- $142,969
Jul 25, 7 PM $744.92
+0.00%
$-- $267,014
Jul 25, 6 PM $744.93
+0.00%
$-- $267,555
Jul 25, 5 PM $744.92
+0.20%
$-- $217,603
Jul 25, 4 PM $743.46
+0.00%
$-- $240,301
Jul 25, 3 PM $743.48
+0.00%
$-- $10,504
Jul 25, 2 PM $743.48
-0.01%
$-- $530,549
Jul 25, 1 PM $748.76
+0.27%
$-- $714,837
Jul 25, 12 PM $738.77
+0.00%
$-- $719,706
Jul 25, 11 AM $743.4
-0.01%
$-- $719,857
Jul 25, 9 AM $743.57
+0.00%
$-- $739,105
Jul 25, 8 AM $743.58
+0.00%
$-- $741,498
Jul 25, 7 AM $743.66
+0.00%
$-- $759,838
Jul 25, 6 AM $743.66
+0.05%
$-- $811,689
Jul 25, 5 AM $743.65
+0.03%
$-- $794,086
Jul 25, 4 AM $743.11
-0.01%
$-- $776,195
Jul 25, 3 AM $743.09
+0.00%
$-- $815,339
Jul 25, 2 AM $742.93
+0.00%
$-- $817,438
Jul 25, 1 AM $742.91
+0.00%
$-- $818,250
Jul 25, 12 AM $742.93
+0.00%
$-- $823,192
Jul 24, 11 PM $743.17
+0.00%
$-- $819,035
Jul 24, 10 PM $742.91
+0.01%
$-- $823,567
Jul 24, 9 PM $742.77
+0.00%
$-- $823,930
Jul 24, 8 PM $742.75
-0.01%
$-- $836,264
Jul 24, 7 PM $742.81
-0.02%
$-- $889,196
Jul 24, 6 PM $743
-0.31%
$-- $986,307
Jul 24, 5 PM $745.34
-0.03%
$-- $895,472
Jul 24, 4 PM $745.68
-0.09%
$-- $875,130
Jul 24, 3 PM $746.33
+0.32%
$-- $907,034
Jul 24, 2 PM $743.93
+0.20%
$-- $877,467
Jul 24, 1 PM $742.55
-0.19%
$-- $813,874
Jul 24, 12 PM $744.03
+0.00%
$-- $1.02 million
Jul 24, 11 AM $743.99
+0.00%
$-- $1.11 million
Jul 24, 10 AM $744.04
+0.00%
$-- $1.22 million
Jul 24, 9 AM $744.03
+0.06%
$-- $1.22 million
Jul 24, 8 AM $743.54
-0.01%
$-- $1.28 million