DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $743.54
-0.01%
$-- $1.28 million
Jul 24, 7 AM $743.65
+0.16%
$-- $1.31 million
Jul 24, 6 AM $742.49
-0.01%
$-- $1.34 million
Jul 24, 5 AM $742.49
-0.07%
$-- $1.2 million
Jul 24, 3 AM $842
+1.38%
$-- $188,891
Jul 24, 2 AM $844.16
+13.49%
$-- $199,950
Jul 24, 1 AM $743.2
+0.01%
$-- $1.4 million
Jul 24, 12 AM $743.21
+0.02%
$-- $1.42 million
Jul 23, 11 PM $743.03
+0.00%
$-- $1.49 million
Jul 23, 10 PM $743.03
-0.08%
$-- $1.5 million
Jul 23, 9 PM $743.76
+0.07%
$-- $1.59 million
Jul 23, 8 PM $743.73
+0.19%
$-- $1.59 million
Jul 23, 7 PM $742.23
+0.05%
$-- $1.64 million
Jul 23, 6 PM $741.84
-0.05%
$-- $1.56 million
Jul 23, 5 PM $742.26
-0.11%
$-- $1.56 million
Jul 23, 4 PM $743.06
+0.09%
$-- $1.57 million
Jul 23, 3 PM $742.29
-0.11%
$-- $1.5 million
Jul 23, 2 PM $743.15
-0.12%
$-- $1.45 million
Jul 23, 1 PM $744.05
-0.12%
$-- $1.49 million
Jul 23, 12 PM $745.01
-0.32%
$-- $1.34 million
Jul 23, 11 AM $747.42
-0.22%
$-- $1.24 million
Jul 23, 10 AM $749.11
+0.06%
$-- $1.18 million
Jul 23, 9 AM $748.68
+0.02%
$-- $1.17 million
Jul 23, 8 AM $748.44
+0.09%
$-- $1.1 million
Jul 23, 7 AM $747.78
-0.26%
$-- $1.07 million
Jul 23, 6 AM $749.79
-0.03%
$-- $988,549
Jul 23, 5 AM $749.97
+0.00%
$-- $1.02 million
Jul 23, 4 AM $750
+0.01%
$-- $1.01 million
Jul 23, 3 AM $749.91
-0.04%
$-- $1.01 million
Jul 23, 2 AM $750.25
-0.15%
$-- $985,049
Jul 23, 1 AM $751.39
-0.01%
$-- $929,051
Jul 23, 12 AM $751.4
+0.21%
$-- $939,159
Jul 22, 11 PM $749.8
+0.02%
$-- $868,335
Jul 22, 10 PM $749.7
-0.16%
$-- $869,145
Jul 22, 9 PM $750.99
-0.09%
$-- $800,363
Jul 22, 8 PM $751.7
+0.07%
$-- $766,719
Jul 22, 7 PM $751.3
-0.07%
$-- $653,423
Jul 22, 6 PM $751.81
-0.05%
$-- $628,351
Jul 22, 5 PM $752.36
-0.06%
$-- $601,569
Jul 22, 4 PM $752.82
+0.05%
$-- $597,665
Jul 22, 3 PM $752.43
+0.22%
$-- $597,254
Jul 22, 2 PM $750.82
-0.09%
$-- $608,689
Jul 22, 1 PM $751.41
+0.32%
$-- $587,827
Jul 22, 12 PM $748.96
-0.07%
$-- $523,029
Jul 22, 11 AM $749.44
-0.08%
$-- $536,738
Jul 22, 10 AM $749.94
+0.00%
$-- $523,514
Jul 22, 9 AM $749.75
+0.02%
$-- $528,969
Jul 22, 8 AM $749.58
+0.00%
$-- $518,727
Jul 22, 7 AM $749.51
-0.06%
$-- $509,639
Jul 22, 6 AM $750.01
-0.02%
$-- $493,968