DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $750.01
-0.02%
$-- $493,968
Jul 22, 5 AM $750.22
-0.14%
$-- $499,871
Jul 22, 4 AM $750.89
+0.00%
$-- $530,199
Jul 22, 3 AM $750.92
+0.00%
$-- $530,738
Jul 22, 2 AM $750.88
+0.00%
$-- $578,794
Jul 22, 1 AM $750.95
-0.04%
$-- $583,874
Jul 22, 12 AM $751.25
+0.00%
$-- $579,206
Jul 21, 11 PM $751.27
+0.00%
$-- $608,390
Jul 21, 10 PM $751.27
-0.02%
$-- $600,353
Jul 21, 9 PM $751.44
+0.00%
$-- $625,168
Jul 21, 8 PM $751.46
-0.02%
$-- $622,008
Jul 21, 6 PM $751.74
+0.00%
$-- $717,510
Jul 21, 5 PM $751.88
+0.01%
$-- $804,773
Jul 21, 4 PM $751.84
+0.11%
$-- $806,975
Jul 21, 3 PM $751.03
+0.13%
$-- $846,503
Jul 21, 2 PM $750.13
+0.19%
$-- $810,449
Jul 21, 1 PM $748.69
-0.02%
$-- $761,730
Jul 21, 12 PM $748.83
-0.05%
$-- $880,520
Jul 21, 11 AM $749.24
-0.01%
$-- $945,111
Jul 21, 10 AM $749.41
+0.00%
$-- $926,229
Jul 21, 9 AM $749.33
-0.04%
$-- $973,331
Jul 21, 8 AM $749.72
+0.07%
$-- $997,309
Jul 21, 7 AM $749.22
-0.02%
$-- $1 million
Jul 21, 6 AM $749.77
+0.12%
$-- $1 million
Jul 21, 5 AM $748.81
+0.07%
$-- $995,211
Jul 21, 4 AM $748.31
+0.04%
$-- $977,716
Jul 21, 3 AM $748
+0.28%
$-- $971,344
Jul 21, 2 AM $745.81
-0.13%
$-- $924,511
Jul 21, 1 AM $746.81
+0.04%
$-- $932,316
Jul 21, 12 AM $746.16
+0.05%
$-- $925,666
Jul 20, 11 PM $745.78
-0.03%
$-- $964,313
Jul 20, 10 PM $743.89
+1.35%
$-- $993,611
Jul 20, 9 PM $746.51
+0.00%
$-- $1.01 million
Jul 20, 8 PM $746.48
-0.01%
$-- $1.01 million
Jul 20, 7 PM $746.55
-0.08%
$-- $1 million
Jul 20, 6 PM $747.19
-0.15%
$-- $948,118
Jul 20, 5 PM $748.32
-0.13%
$-- $875,717
Jul 20, 4 PM $749.35
-0.01%
$-- $808,694
Jul 20, 3 PM $749.23
+0.10%
$-- $741,716
Jul 20, 2 PM $748.49
-0.18%
$-- $684,632
Jul 20, 1 PM $749.86
-0.08%
$-- $596,292
Jul 20, 12 PM $750.16
-0.13%
$-- $399,573
Jul 20, 11 AM $751.16
+0.33%
$-- $358,403
Jul 20, 10 AM $748.68
+0.00%
$-- $297,105
Jul 20, 9 AM $749.02
+0.09%
$-- $297,144
Jul 20, 8 AM $748.51
+0.01%
$-- $265,928
Jul 20, 7 AM $748.32
+0.13%
$-- $256,325
Jul 20, 6 AM $747.49
+0.01%
$-- $219,730
Jul 20, 5 AM $747.46
-0.07%
$-- $216,179
Jul 20, 4 AM $747.98
+0.00%
$-- $197,039