DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $747.98
+0.00%
$-- $197,039
Jul 20, 2 AM $747.48
+0.04%
$-- $202,022
Jul 20, 1 AM $747.22
-0.06%
$-- $188,130
Jul 20, 12 AM $747.62
+0.07%
$-- $171,828
Jul 19, 11 PM $746.96
+0.07%
$-- $110,716
Jul 19, 10 PM $746.57
+0.11%
$-- $85,000
Jul 19, 9 PM $745.73
+0.05%
$-- $58,914
Jul 19, 8 PM $745.95
+0.00%
$-- $68,626
Jul 19, 6 PM $745.37
+0.00%
$-- $68,813
Jul 19, 5 PM $745.55
+0.00%
$-- $64,797
Jul 19, 4 PM $745.54
-0.03%
$-- $64,056
Jul 19, 1 PM $745.78
-0.02%
$-- $59,277
Jul 19, 12 PM $742.37
+0.01%
$-- $73,157
Jul 19, 11 AM $740.84
-0.39%
$-- $73,257
Jul 19, 10 AM $745.63
-0.06%
$-- $73,458
Jul 19, 9 AM $745.9
+0.00%
$-- $74,008
Jul 19, 8 AM $745.85
+0.00%
$-- $73,992
Jul 19, 7 AM $745.75
+0.01%
$-- $74,053
Jul 19, 6 AM $745.77
+0.00%
$-- $78,439
Jul 19, 5 AM $745.71
+0.00%
$-- $78,863
Jul 19, 3 AM $545.21
+0.00%
$-- $13,602
Jul 19, 2 AM $649.38
+0.00%
$-- $12,688
Jul 19, 1 AM $601.03
-0.19%
$-- $104,141
Jul 19, 12 AM $745.2
+0.00%
$-- $107,296
Jul 18, 11 PM $581.2
+0.00%
$-- $15,573
Jul 18, 10 PM $568.58
+0.52%
$-- $15,334
Jul 18, 9 PM $561.39
+1.67%
$-- $13,420
Jul 18, 8 PM $540.98
+0.84%
$-- $10,029
Jul 18, 7 PM $524.85
+0.00%
$-- $16,855
Jul 18, 5 PM $492.5
+0.00%
$-- $27,528
Jul 18, 4 PM $489.16
+0.28%
$-- $40,037
Jul 18, 2 PM $746.09
+0.00%
$-- $698,113
Jul 18, 1 PM $748.29
+0.00%
$-- $848,828
Jul 18, 12 PM $746.09
+0.00%
$-- $848,828
Jul 18, 11 AM $750.9
-1.27%
$-- $907,537
Jul 18, 10 AM $746.19
-0.02%
$-- $899,534
Jul 18, 9 AM $746.37
+0.00%
$-- $998,033
Jul 18, 8 AM $746.4
+0.00%
$-- $997,886
Jul 18, 7 AM $746.41
+0.00%
$-- $997,872
Jul 18, 6 AM $746.58
+0.01%
$-- $993,941
Jul 18, 5 AM $746.59
+0.00%
$-- $987,850
Jul 18, 4 AM $746.36
+0.04%
$-- $981,155
Jul 18, 3 AM $746.22
+0.00%
$-- $963,661
Jul 18, 1 AM $746.03
+0.03%
$-- $960,448
Jul 18, 12 AM $745.78
-0.07%
$-- $959,566
Jul 17, 9 PM $746.63
+0.00%
$-- $901,224
Jul 17, 8 PM $746.63
-0.06%
$-- $900,878
Jul 17, 7 PM $747.06
-0.09%
$-- $880,669
Jul 17, 6 PM $747.73
-0.13%
$-- $915,732
Jul 17, 5 PM $748.66
-0.19%
$-- $918,874