DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $748.66
-0.19%
$-- $918,874
Jul 17, 4 PM $749.96
+0.03%
$-- $891,849
Jul 17, 3 PM $749.91
+0.20%
$-- $868,191
Jul 17, 2 PM $748.48
+0.14%
$-- $696,215
Jul 17, 1 PM $747.38
-0.04%
$-- $617,276
Jul 17, 12 PM $747.74
-0.12%
$-- $608,179
Jul 17, 11 AM $748.71
-0.01%
$-- $575,113
Jul 17, 10 AM $748.82
-0.31%
$-- $734,049
Jul 17, 8 AM $751.39
+0.00%
$-- $774,307
Jul 17, 7 AM $751.02
-0.01%
$-- $844,075
Jul 17, 6 AM $751.03
+0.01%
$-- $871,543
Jul 17, 4 AM $751.12
+0.00%
$-- $930,432
Jul 17, 3 AM $751.11
-0.07%
$-- $930,278
Jul 17, 2 AM $751.65
-0.09%
$-- $950,802
Jul 17, 1 AM $752.31
-0.08%
$-- $956,482
Jul 17, 12 AM $752.99
-0.04%
$-- $1.01 million
Jul 16, 11 PM $753.29
-0.12%
$-- $1.01 million
Jul 16, 10 PM $754.34
-0.04%
$-- $1.07 million
Jul 16, 8 PM $753.65
+0.01%
$-- $1.07 million
Jul 16, 7 PM $753.57
-0.13%
$-- $1.07 million
Jul 16, 6 PM $754.62
-0.09%
$-- $1.02 million
Jul 16, 5 PM $755.33
-0.07%
$-- $1.04 million
Jul 16, 4 PM $755.86
-0.13%
$-- $1.09 million
Jul 16, 3 PM $756.89
-0.02%
$-- $1.19 million
Jul 16, 2 PM $757.09
+0.27%
$-- $1.26 million
Jul 16, 1 PM $755.02
-0.06%
$-- $1.12 million
Jul 16, 12 PM $755.4
-0.04%
$-- $1.17 million
Jul 16, 11 AM $755.72
-0.16%
$-- $1.22 million
Jul 16, 10 AM $756.93
+0.00%
$-- $1 million
Jul 16, 9 AM $756.97
+0.02%
$-- $1.01 million
Jul 16, 8 AM $756.83
-0.02%
$-- $1.02 million
Jul 16, 7 AM $757.13
-0.12%
$-- $956,792
Jul 16, 6 AM $758.27
-0.01%
$-- $955,699
Jul 16, 5 AM $758.51
-0.05%
$-- $946,192
Jul 16, 4 AM $758.79
+0.02%
$-- $931,134
Jul 16, 3 AM $758.63
+0.03%
$-- $927,426
Jul 16, 2 AM $758.21
+0.02%
$-- $904,614
Jul 16, 1 AM $757.96
-0.05%
$-- $909,823
Jul 16, 12 AM $758.46
+0.01%
$-- $887,288
Jul 15, 11 PM $758.3
+0.00%
$-- $908,441
Jul 15, 10 PM $758.3
+0.06%
$-- $907,567
Jul 15, 8 PM $757.69
+0.00%
$-- $890,897
Jul 15, 7 PM $757.63
+0.07%
$-- $872,818
Jul 15, 6 PM $757.05
-0.06%
$-- $842,608
Jul 15, 5 PM $757.45
+0.34%
$-- $800,327
Jul 15, 4 PM $754.8
-0.16%
$-- $705,158
Jul 15, 3 PM $756.13
-0.07%
$-- $704,682
Jul 15, 2 PM $756.65
-0.13%
$-- $737,363
Jul 15, 1 PM $757.47
-0.03%
$-- $846,209
Jul 15, 12 PM $757.44
+0.07%
$-- $861,236