DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $757.44
+0.07%
$-- $861,236
Jul 15, 10 AM $756.93
-0.01%
$-- $1.29 million
Jul 15, 9 AM $757.03
+0.05%
$-- $1.28 million
Jul 15, 8 AM $756.65
+0.00%
$-- $1.29 million
Jul 15, 7 AM $756.62
-0.07%
$-- $1.28 million
Jul 15, 5 AM $757.15
+0.01%
$-- $1.23 million
Jul 15, 4 AM $756.83
+0.00%
$-- $1.23 million
Jul 15, 3 AM $756.73
+0.00%
$-- $1.23 million
Jul 15, 2 AM $756.65
+0.02%
$-- $1.22 million
Jul 15, 1 AM $756.4
+0.00%
$-- $1.21 million
Jul 15, 12 AM $756.4
+0.00%
$-- $1.21 million
Jul 14, 11 PM $756.39
+0.15%
$-- $1.21 million
Jul 14, 10 PM $755.25
-0.03%
$-- $1.16 million
Jul 14, 8 PM $755.51
-0.01%
$-- $1.15 million
Jul 14, 7 PM $755.58
+0.00%
$-- $1.16 million
Jul 14, 6 PM $755.61
+0.00%
$-- $1.16 million
Jul 14, 5 PM $755.55
+0.10%
$-- $1.18 million
Jul 14, 4 PM $754.71
-0.03%
$-- $1.18 million
Jul 14, 3 PM $755.03
+0.00%
$-- $1.2 million
Jul 14, 2 PM $754.94
+0.05%
$-- $1.13 million
Jul 14, 1 PM $754.51
+0.00%
$-- $1.09 million
Jul 14, 12 PM $754.54
+0.31%
$-- $1.01 million
Jul 14, 11 AM $752.21
+0.00%
$-- $635,416
Jul 14, 10 AM $752.33
+0.02%
$-- $555,865
Jul 14, 9 AM $752.14
-0.01%
$-- $566,600
Jul 14, 8 AM $752.36
-0.02%
$-- $562,769
Jul 14, 7 AM $752.53
+0.00%
$-- $560,372
Jul 14, 6 AM $752.65
+0.00%
$-- $560,452
Jul 14, 5 AM $752.76
+0.14%
$-- $559,624
Jul 14, 4 AM $751.45
+0.10%
$-- $559,176
Jul 14, 3 AM $750.6
+0.00%
$-- $558,804
Jul 14, 2 AM $750.72
-0.12%
$-- $558,713
Jul 14, 1 AM $751.7
+0.00%
$-- $559,542
Jul 14, 12 AM $751.82
+0.06%
$-- $559,150
Jul 13, 11 PM $751.22
+0.02%
$-- $558,954
Jul 13, 9 PM $752.08
+0.00%
$-- $562,506
Jul 13, 8 PM $752.05
+0.00%
$-- $562,961
Jul 13, 7 PM $752.72
-0.03%
$-- $563,040
Jul 13, 6 PM $753.06
-0.01%
$-- $549,983
Jul 13, 5 PM $753.07
-0.04%
$-- $538,427
Jul 13, 4 PM $753.24
-0.22%
$-- $497,545
Jul 13, 3 PM $755.15
-0.07%
$-- $391,455
Jul 13, 2 PM $755.6
-0.14%
$-- $352,206
Jul 13, 1 PM $756.55
+0.12%
$-- $117,010
Jul 13, 12 PM $755.59
-0.07%
$-- $65,335
Jul 13, 11 AM $756.11
-0.02%
$-- $45,770
Jul 13, 9 AM $756.28
+0.13%
$-- $29,574
Jul 13, 8 AM $753.99
+0.00%
$-- $2,983
Jul 13, 7 AM $755.18
+0.02%
$-- $2,983
Jul 13, 6 AM $754.96
+0.00%
$-- $2,959