DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $750.33
-0.59%
$-- $1.16 million
Jul 6, 2026 $754.73
+0.29%
$-- $961,882
Jul 5, 2026 $752.47
+0.28%
$-- $90,502
Jul 4, 2026 $750.33
+0.18%
$-- $74,948
Jul 3, 2026 $749.03
-0.03%
$-- $2.67 million
Jul 2, 2026 $749.22
-0.10%
$-- $2.49 million
Jul 1, 2026 $749.99
-0.03%
$-- $732,311
Jun 30, 2026 $750.09
+0.68%
$-- $1.77 million
Jun 29, 2026 $745.15
+0.60%
$-- $2.53 million
Jun 28, 2026 $740.7
+0.66%
$-- $328,190
Jun 27, 2026 $736.02
+0.07%
$-- $203,485
Jun 26, 2026 $735.32
-0.28%
$-- $3.3 million
Jun 25, 2026 $737.28
-0.73%
$-- $4.17 million
Jun 24, 2026 $742.78
+0.40%
$-- $4.97 million
Jun 23, 2026 $739.89
-1.10%
$-- $3.21 million
Jun 22, 2026 $748.03
+0.19%
$-- $1.81 million
Jun 21, 2026 $746.64
-0.31%
$-- $540,793
Jun 20, 2026 $748.97
-0.17%
$-- $201,813
Jun 19, 2026 $750.26
-0.19%
$-- $1.39 million
Jun 18, 2026 $751.73
+0.43%
$-- $3.77 million
Jun 17, 2026 $748.42
-0.76%
$-- $4.96 million
Jun 16, 2026 $754.33
-0.29%
$-- $1.68 million
Jun 15, 2026 $756.52
+0.83%
$-- $992,796
Jun 14, 2026 $750.18
+0.75%
$-- $1.07 million
Jun 13, 2026 $744.52
+0.00%
$-- $927,408
Jun 12, 2026 $744.59
+0.53%
$-- $3.93 million
Jun 11, 2026 $740.5
+2.14%
$-- $5.31 million
Jun 10, 2026 $725.09
-1.63%
$-- $6.85 million
Jun 9, 2026 $737.04
-0.49%
$-- $6.54 million
Jun 8, 2026 $740.32
+0.04%
$-- $4.44 million
Jun 7, 2026 $739.92
-0.19%
$-- $1.38 million
Jun 6, 2026 $741.21
+0.13%
$-- $2.36 million
Jun 5, 2026 $740.17
-2.23%
$-- $2.69 million
Jun 4, 2026 $757.27
+0.45%
$-- $1.78 million
Jun 3, 2026 $753.99
-1.03%
$-- $1.43 million
Jun 2, 2026 $761.64
+0.33%
$-- $1.13 million
Jun 1, 2026 $758.98
-0.09%
$-- $1.48 million
May 31, 2026 $759.62
+0.19%
$-- $694,210
May 30, 2026 $758.18
+0.07%
$-- $333,434
May 29, 2026 $757.63
-0.07%
$-- $1.02 million
May 28, 2026 $758.17
+0.68%
$-- $1.07 million
May 27, 2026 $753.09
-0.03%
$-- $874,321
May 26, 2026 $753.27
-0.06%
$-- $477,348
May 25, 2026 $753.73
+0.29%
$-- $547,426
May 24, 2026 $751.59
-0.74%
$-- $525,197
May 23, 2026 $757.2
+1.53%
$-- $1.8 million
May 22, 2026 $745.83
-0.06%
$-- $709,528
May 21, 2026 $746.3
+0.73%
$-- $1.7 million
May 20, 2026 $740.86
+0.45%
$-- $1.74 million
May 19, 2026 $737.52
-0.45%
$-- $1.22 million