DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 741.11
+0.39%
$ -- $ 32,890
May 2, 2026 $ 716.07
+0.00%
$ -- $ 0
May 1, 2026 $ 716.3
+0.00%
$ -- $ 3
Apr 30, 2026 $ 717.25
+0.93%
$ -- $ 3
Apr 29, 2026 $ 711.98
+0.00%
$ -- $ 0
Apr 26, 2026 $ 737.59
+4.51%
$ -- $ 2
Apr 23, 2026 $ 708.94
+0.77%
$ -- $ 0
Apr 22, 2026 $ 702.48
+0.02%
$ -- $ 1
Apr 17, 2026 $ 698.68
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 681.8
+0.00%
$ -- $ 0
Apr 13, 2026 $ 680.08
+0.05%
$ -- $ 1
Apr 11, 2026 $ 688.34
-0.26%
$ -- $ 1
Apr 10, 2026 $ 689.06
+0.18%
$ -- $ 1
Apr 9, 2026 $ 675.63
+0.02%
$ -- $ 5
Apr 8, 2026 $ 682.17
-0.06%
$ -- $ 2
Apr 7, 2026 $ 658.85
+0.09%
$ -- $ 0
Apr 5, 2026 $ 659.61
+0.14%
$ -- $ 0.1
Download