DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $768.76
+0.00%
$-- $97,982
Aug 23, 10 AM $768.76
+0.00%
$-- $95,707
Aug 23, 9 AM $768.72
+0.14%
$-- $101,104
Aug 23, 6 AM $768.34
-0.05%
$-- $128,771
Aug 23, 4 AM $767.78
+0.01%
$-- $182,395
Aug 23, 2 AM $768.95
+0.00%
$-- $182,381
Aug 23, 1 AM $768.9
+0.00%
$-- $182,380
Aug 23, 12 AM $768.9
+0.00%
$-- $178,144
Aug 22, 11 PM $768.81
+0.13%
$-- $177,911
Aug 22, 10 PM $767.5
+0.00%
$-- $205,198
Aug 22, 9 PM $768.81
+0.00%
$-- $205,118
Aug 22, 8 PM $768.81
+0.00%
$-- $205,117
Aug 22, 7 PM $768.81
+0.00%
$-- $205,116
Aug 22, 6 PM $768.81
+0.10%
$-- $200,483
Aug 22, 5 PM $768.9
+0.00%
$-- $234,330
Aug 22, 4 PM $768.9
+0.00%
$-- $234,296
Aug 22, 3 PM $768.9
+0.08%
$-- $258,397
Aug 22, 2 PM $768.22
+0.03%
$-- $293,924
Aug 22, 1 PM $768.02
+0.00%
$-- $338,607
Aug 22, 12 PM $768.02
+0.00%
$-- $339,578
Aug 22, 11 AM $768.02
+0.00%
$-- $371,880
Aug 22, 10 AM $768.02
-0.02%
$-- $394,133
Aug 22, 9 AM $768.21
+0.00%
$-- $404,876
Aug 22, 8 AM $768.21
-0.04%
$-- $404,871
Aug 22, 7 AM $768.51
-0.09%
$-- $397,503
Aug 22, 6 AM $769.3
-0.01%
$-- $404,807
Aug 22, 5 AM $769.39
-0.08%
$-- $402,424
Aug 22, 4 AM $770.09
-0.02%
$-- $348,280
Aug 22, 2 AM $770.28
+0.00%
$-- $335,234
Aug 21, 10 PM $770.18
+0.06%
$-- $335,847
Aug 21, 9 PM $769.68
+0.01%
$-- $313,363
Aug 21, 6 PM $769.59
-0.04%
$-- $359,182
Aug 21, 5 PM $769.96
-0.04%
$-- $381,836
Aug 21, 4 PM $770.32
-0.04%
$-- $411,246
Aug 21, 3 PM $770.65
+0.23%
$-- $396,322
Aug 21, 2 PM $768.82
+0.00%
$-- $390,698
Aug 21, 1 PM $768.78
-0.12%
$-- $424,953
Aug 21, 12 PM $769.76
+0.08%
$-- $465,107
Aug 21, 11 AM $769.16
+0.06%
$-- $568,327
Aug 21, 10 AM $768.49
+0.02%
$-- $549,668
Aug 21, 9 AM $768.21
+0.00%
$-- $536,945
Aug 21, 8 AM $768.17
+0.05%
$-- $530,820
Aug 21, 7 AM $767.85
+0.09%
$-- $570,712
Aug 21, 6 AM $767.09
+0.00%
$-- $534,053
Aug 21, 5 AM $766.99
+0.00%
$-- $537,422
Aug 21, 2 AM $767
+0.00%
$-- $535,662
Aug 21, 1 AM $766.94
+0.00%
$-- $535,654
Aug 20, 9 PM $766.95
+0.00%
$-- $568,380
Aug 20, 8 PM $766.95
-0.01%
$-- $568,349
Aug 20, 7 PM $767.23
-0.10%
$-- $551,531