DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 758.17
+1.09%
$ -- $ 1.13 million
May 28, 9 PM $ 757.95
+0.00%
$ -- $ 1.2 million
May 28, 8 PM $ 757.95
+0.06%
$ -- $ 1.2 million
May 28, 7 PM $ 757.49
+0.03%
$ -- $ 1.23 million
May 28, 6 PM $ 757.26
-0.01%
$ -- $ 1.23 million
May 28, 5 PM $ 757.32
+0.04%
$ -- $ 1.27 million
May 28, 4 PM $ 756.97
+0.19%
$ -- $ 1.34 million
May 28, 3 PM $ 755.42
+0.07%
$ -- $ 1.28 million
May 28, 2 PM $ 754.86
+0.29%
$ -- $ 1.29 million
May 28, 1 PM $ 752.59
-0.04%
$ -- $ 1.14 million
May 28, 12 PM $ 752.89
+0.18%
$ -- $ 1.17 million
May 28, 11 AM $ 751.55
-0.01%
$ -- $ 1.18 million
May 28, 10 AM $ 751.66
-0.11%
$ -- $ 1.18 million
May 28, 9 AM $ 752.51
+0.02%
$ -- $ 1.16 million
May 28, 8 AM $ 752.35
+0.01%
$ -- $ 1.15 million
May 28, 7 AM $ 752.24
+0.02%
$ -- $ 1.2 million
May 28, 6 AM $ 752.11
+0.04%
$ -- $ 1.19 million
May 28, 5 AM $ 751.8
+0.18%
$ -- $ 1.17 million
May 28, 4 AM $ 750.44
-0.07%
$ -- $ 1.1 million
May 28, 3 AM $ 751.02
-0.28%
$ -- $ 1.07 million
May 28, 2 AM $ 753.1
-0.14%
$ -- $ 980,617
May 28, 1 AM $ 754.14
+0.01%
$ -- $ 921,856
May 28, 12 AM $ 754
+0.12%
$ -- $ 920,112
May 27, 11 PM $ 753.09
-0.11%
$ -- $ 874,321
May 27, 10 PM $ 753.96
-0.05%
$ -- $ 866,238
May 27, 9 PM $ 754.24
-0.01%
$ -- $ 798,070
May 27, 8 PM $ 754.27
+0.13%
$ -- $ 758,086
May 27, 7 PM $ 753.31
+0.00%
$ -- $ 710,772
May 27, 6 PM $ 753.24
+0.13%
$ -- $ 762,758
May 27, 5 PM $ 752.22
-0.02%
$ -- $ 741,164
May 27, 4 PM $ 752.37
+0.10%
$ -- $ 686,104
May 27, 3 PM $ 751.62
-0.12%
$ -- $ 643,938
May 27, 2 PM $ 752.54
+0.01%
$ -- $ 656,070
May 27, 1 PM $ 752.41
-0.31%
$ -- $ 651,658
May 27, 12 PM $ 754.73
+0.01%
$ -- $ 616,364
May 27, 11 AM $ 754.72
-0.08%
$ -- $ 561,758
May 27, 10 AM $ 755.34
+0.05%
$ -- $ 556,665
May 27, 9 AM $ 754.89
+0.00%
$ -- $ 542,560
May 27, 8 AM $ 754.8
+0.14%
$ -- $ 543,624
May 27, 7 AM $ 753.67
+0.04%
$ -- $ 488,928
May 27, 6 AM $ 753.43
+0.01%
$ -- $ 495,421
May 27, 5 AM $ 753.3
+0.00%
$ -- $ 491,939
May 27, 4 AM $ 753.35
-0.03%
$ -- $ 490,342
May 27, 3 AM $ 753.62
-0.02%
$ -- $ 476,622
May 27, 2 AM $ 753.79
+0.00%
$ -- $ 477,876
May 27, 1 AM $ 753.8
+0.03%
$ -- $ 477,103
May 27, 12 AM $ 753.52
+0.03%
$ -- $ 476,424
May 26, 11 PM $ 753.27
+0.06%
$ -- $ 477,348
May 26, 10 PM $ 752.81
+0.00%
$ -- $ 462,697
May 26, 8 PM $ 752.93
-0.01%
$ -- $ 476,466