DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $754.96
+0.00%
$-- $2,959
Jul 13, 4 AM $755.26
+0.00%
$-- $2,963
Jul 13, 2 AM $755.71
+0.00%
$-- $2,962
Jul 13, 1 AM $756.09
+0.00%
$-- $2,961
Jul 13, 12 AM $756.46
-0.06%
$-- $2,968
Jul 12, 11 PM $756.57
+0.00%
$-- $2,949
Jul 12, 10 PM $756.59
-0.09%
$-- $2,944
Jul 12, 9 PM $757.74
+0.00%
$-- $33
Jul 12, 6 PM $757.73
+0.00%
$-- $69
Jul 12, 3 PM $758.11
+0.00%
$-- $251
Jul 12, 2 PM $758.11
-0.01%
$-- $251
Jul 12, 12 PM $758.14
+0.00%
$-- $250
Jul 12, 11 AM $758.15
+0.06%
$-- $251
Jul 12, 10 AM $757.81
+0.06%
$-- $244
Jul 12, 9 AM $757.37
+0.00%
$-- $242
Jul 12, 5 AM $757.53
+0.00%
$-- $321
Jul 12, 4 AM $757.53
+0.00%
$-- $321
Jul 12, 1 AM $758.42
+0.00%
$-- $320
Jul 12, 12 AM $759.21
+0.00%
$-- $320
Jul 11, 10 PM $759.21
+0.00%
$-- $329
Jul 11, 8 PM $759.21
-0.01%
$-- $354
Jul 11, 7 PM $759.11
+0.07%
$-- $327
Jul 11, 6 PM $758.45
+0.00%
$-- $316
Jul 11, 5 PM $759.51
+0.04%
$-- $410
Jul 11, 4 PM $759.24
+0.03%
$-- $387
Jul 11, 3 PM $758.89
+0.12%
$-- $84,705
Jul 11, 1 PM $757.85
+0.00%
$-- $453,893
Jul 11, 12 PM $757.85
+0.00%
$-- $506,459
Jul 11, 9 AM $757.72
+0.04%
$-- $552,899
Jul 11, 7 AM $757.3
+0.00%
$-- $560,873
Jul 11, 6 AM $758.05
-0.04%
$-- $558,795
Jul 11, 5 AM $758.32
+0.00%
$-- $583,682
Jul 11, 3 AM $757.94
+0.89%
$-- $580,975
Jul 11, 12 AM $758.46
+0.00%
$-- $603,693
Jul 10, 11 PM $758.08
+0.00%
$-- $613,783
Jul 10, 9 PM $758.88
+0.01%
$-- $614,087
Jul 10, 8 PM $758.67
+0.10%
$-- $613,517
Jul 10, 7 PM $758.48
+0.02%
$-- $613,327
Jul 10, 6 PM $758.21
+0.03%
$-- $619,693
Jul 10, 5 PM $757.82
+0.07%
$-- $625,385
Jul 10, 4 PM $757.15
+0.20%
$-- $670,351
Jul 10, 3 PM $755.61
+0.09%
$-- $645,442
Jul 10, 2 PM $754.96
-0.14%
$-- $591,108
Jul 10, 1 PM $755.95
+0.16%
$-- $440,720
Jul 10, 12 PM $754.75
+0.04%
$-- $512,702
Jul 10, 11 AM $754.48
+0.01%
$-- $509,598
Jul 10, 10 AM $754.38
+0.04%
$-- $541,232
Jul 10, 9 AM $754.01
+0.02%
$-- $557,479
Jul 10, 8 AM $753.89
+0.00%
$-- $547,401
Jul 10, 7 AM $753.95
+0.00%
$-- $543,323