DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $753.95
+0.00%
$-- $543,323
Jul 10, 6 AM $753.96
-0.07%
$-- $541,341
Jul 10, 5 AM $754.49
+0.00%
$-- $521,439
Jul 10, 4 AM $754.57
+0.01%
$-- $569,851
Jul 10, 3 AM $754.48
+0.00%
$-- $616,889
Jul 10, 2 AM $754.45
+0.00%
$-- $626,840
Jul 10, 12 AM $754.45
-0.04%
$-- $738,613
Jul 9, 11 PM $754.75
+0.00%
$-- $764,766
Jul 9, 7 PM $754.54
+0.00%
$-- $1.02 million
Jul 9, 6 PM $754.59
-0.02%
$-- $1.03 million
Jul 9, 5 PM $754.77
+0.15%
$-- $1.1 million
Jul 9, 4 PM $753.62
+0.07%
$-- $1.23 million
Jul 9, 3 PM $753.04
+0.18%
$-- $1.47 million
Jul 9, 2 PM $751.56
-0.05%
$-- $1.46 million
Jul 9, 1 PM $751.93
+0.14%
$-- $1.64 million
Jul 9, 12 PM $750.91
+0.09%
$-- $1.83 million
Jul 9, 11 AM $750.21
+0.08%
$-- $1.9 million
Jul 9, 10 AM $749.61
-0.04%
$-- $1.96 million
Jul 9, 9 AM $749.91
-0.08%
$-- $1.98 million
Jul 9, 8 AM $750.51
+0.00%
$-- $2.01 million
Jul 9, 7 AM $750.96
+0.15%
$-- $2.28 million
Jul 9, 6 AM $751.02
+0.00%
$-- $2.37 million
Jul 9, 5 AM $750.63
+0.03%
$-- $2.38 million
Jul 9, 4 AM $750.47
+0.08%
$-- $2.39 million
Jul 9, 2 AM $749.74
+0.07%
$-- $2.34 million
Jul 9, 1 AM $749.27
+0.01%
$-- $2.3 million
Jul 9, 12 AM $749.26
+0.07%
$-- $2.31 million
Jul 8, 11 PM $748.68
+0.08%
$-- $2.38 million
Jul 8, 10 PM $748.05
+0.05%
$-- $2.36 million
Jul 8, 8 PM $747.51
-0.21%
$-- $2.45 million
Jul 8, 7 PM $749.26
+0.08%
$-- $2.37 million
Jul 8, 6 PM $748.6
+0.10%
$-- $2.42 million
Jul 8, 5 PM $747.79
-0.03%
$-- $2.38 million
Jul 8, 4 PM $747.97
+0.50%
$-- $2.26 million
Jul 8, 3 PM $744.11
-0.25%
$-- $2.1 million
Jul 8, 2 PM $745.96
-0.24%
$-- $2.05 million
Jul 8, 1 PM $747.78
+0.14%
$-- $1.94 million
Jul 8, 12 PM $746.83
+0.12%
$-- $1.77 million
Jul 8, 11 AM $746.05
+0.16%
$-- $1.72 million
Jul 8, 10 AM $744.89
+0.10%
$-- $1.62 million
Jul 8, 9 AM $744.16
-0.13%
$-- $1.6 million
Jul 8, 8 AM $745.12
-0.68%
$-- $1.57 million
Jul 8, 7 AM $750.36
+0.09%
$-- $1.32 million
Jul 8, 6 AM $749.82
-0.06%
$-- $1.3 million
Jul 8, 5 AM $750.28
-0.12%
$-- $1.26 million
Jul 8, 4 AM $751.14
-0.07%
$-- $1.25 million
Jul 8, 3 AM $751.7
+0.06%
$-- $1.27 million
Jul 8, 2 AM $751.21
-0.03%
$-- $1.28 million
Jul 8, 1 AM $751.47
-0.05%
$-- $1.27 million
Jul 8, 12 AM $751.83
+0.21%
$-- $1.25 million