DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $751.83
+0.21%
$-- $1.25 million
Jul 7, 11 PM $750.33
-0.05%
$-- $1.16 million
Jul 7, 10 PM $750.63
+0.01%
$-- $1.16 million
Jul 7, 9 PM $750.67
-0.05%
$-- $1.15 million
Jul 7, 8 PM $751.05
-0.01%
$-- $1.05 million
Jul 7, 7 PM $751.09
-0.05%
$-- $1.06 million
Jul 7, 6 PM $751.55
-0.16%
$-- $975,529
Jul 7, 5 PM $752.66
+0.01%
$-- $1.04 million
Jul 7, 4 PM $752.51
+0.22%
$-- $1.06 million
Jul 7, 3 PM $750.78
+0.05%
$-- $985,750
Jul 7, 2 PM $750.43
-0.27%
$-- $954,836
Jul 7, 1 PM $752.45
-0.22%
$-- $952,572
Jul 7, 12 PM $754.17
+0.08%
$-- $1.02 million
Jul 7, 11 AM $753.53
+0.01%
$-- $1 million
Jul 7, 10 AM $753.63
-0.03%
$-- $1.01 million
Jul 7, 9 AM $753.97
+0.01%
$-- $1 million
Jul 7, 8 AM $753.96
+0.06%
$-- $991,926
Jul 7, 7 AM $753.57
+0.06%
$-- $985,626
Jul 7, 6 AM $753.09
+0.00%
$-- $989,493
Jul 7, 5 AM $753.06
+0.03%
$-- $990,112
Jul 7, 4 AM $753.02
-0.06%
$-- $960,557
Jul 7, 3 AM $753.33
-0.10%
$-- $945,785
Jul 7, 2 AM $754.16
-0.03%
$-- $908,738
Jul 7, 1 AM $754.38
-0.03%
$-- $906,439
Jul 7, 12 AM $754.64
-0.02%
$-- $943,970
Jul 6, 11 PM $754.73
-0.10%
$-- $961,882
Jul 6, 10 PM $755.53
+0.01%
$-- $939,128
Jul 6, 9 PM $755.38
+0.00%
$-- $959,838
Jul 6, 8 PM $755.38
+0.04%
$-- $959,884
Jul 6, 7 PM $755
-0.04%
$-- $928,585
Jul 6, 6 PM $755.27
+0.17%
$-- $884,848
Jul 6, 5 PM $753.9
-0.09%
$-- $803,333
Jul 6, 4 PM $754.56
+0.02%
$-- $733,219
Jul 6, 3 PM $754.42
+0.10%
$-- $713,571
Jul 6, 2 PM $753.63
+0.16%
$-- $657,756
Jul 6, 1 PM $752.47
+0.09%
$-- $529,570
Jul 6, 12 PM $751.91
+0.02%
$-- $316,882
Jul 6, 11 AM $751.87
-0.04%
$-- $290,413
Jul 6, 10 AM $752.1
+0.01%
$-- $282,840
Jul 6, 9 AM $751.9
+0.00%
$-- $275,157
Jul 6, 8 AM $751.84
-0.02%
$-- $273,898
Jul 6, 7 AM $751.99
+0.10%
$-- $251,095
Jul 6, 6 AM $751.21
+0.05%
$-- $240,289
Jul 6, 5 AM $750.74
-0.01%
$-- $221,822
Jul 6, 4 AM $750.71
+0.04%
$-- $204,223
Jul 6, 3 AM $750.57
+0.00%
$-- $192,560
Jul 6, 2 AM $750.93
-0.03%
$-- $188,255
Jul 6, 1 AM $751.18
-0.17%
$-- $182,628
Jul 6, 12 AM $752.41
-0.01%
$-- $130,684
Jul 5, 11 PM $752.47
+0.03%
$-- $90,502