DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $752.47
+0.03%
$-- $90,502
Jul 5, 10 PM $752.28
+0.13%
$-- $84,603
Jul 5, 8 PM $751.13
+0.02%
$-- $47,241
Jul 5, 7 PM $750.82
+0.00%
$-- $49,818
Jul 5, 6 PM $750.82
+0.00%
$-- $49,817
Jul 5, 2 PM $750.69
+0.00%
$-- $45,437
Jul 5, 1 PM $750.69
+0.00%
$-- $45,418
Jul 5, 12 PM $750.5
+0.04%
$-- $41,142
Jul 5, 11 AM $750.03
+0.00%
$-- $30,501
Jul 5, 10 AM $750.05
+0.00%
$-- $33,952
Jul 5, 9 AM $750.07
+0.00%
$-- $33,502
Jul 5, 7 AM $750.07
+0.00%
$-- $33,695
Jul 5, 3 AM $750.07
+0.02%
$-- $51,868
Jul 5, 2 AM $749.89
+0.00%
$-- $47,802
Jul 5, 12 AM $750.05
-0.04%
$-- $74,983
Jul 4, 11 PM $750.33
+0.02%
$-- $74,948
Jul 4, 10 PM $750.15
+0.00%
$-- $73,774
Jul 4, 8 PM $749.96
+0.02%
$-- $1.5 million
Jul 4, 5 PM $749.75
+0.01%
$-- $2.34 million
Jul 4, 11 AM $749.68
+0.02%
$-- $2.42 million
Jul 4, 10 AM $749.54
+0.00%
$-- $2.42 million
Jul 4, 9 AM $749.54
+0.00%
$-- $2.43 million
Jul 4, 8 AM $749.53
+0.00%
$-- $2.45 million
Jul 4, 7 AM $749.53
+0.00%
$-- $2.47 million
Jul 4, 6 AM $749.55
+0.00%
$-- $2.48 million
Jul 4, 4 AM $749.47
+0.03%
$-- $2.5 million
Jul 4, 3 AM $748.83
+0.00%
$-- $2.49 million
Jul 4, 1 AM $748.83
-0.02%
$-- $2.49 million
Jul 4, 12 AM $749.02
+0.00%
$-- $2.56 million
Jul 3, 11 PM $749.03
-0.01%
$-- $2.67 million
Jul 3, 9 PM $748.94
+0.06%
$-- $2.72 million
Jul 3, 8 PM $748.48
-0.29%
$-- $2.44 million
Jul 3, 7 PM $750.66
-0.13%
$-- $657,802
Jul 3, 6 PM $751.86
+0.00%
$-- $786,483
Jul 3, 5 PM $751.66
+0.03%
$-- $882,395
Jul 3, 4 PM $751.41
+0.00%
$-- $1.07 million
Jul 3, 3 PM $751.47
-0.03%
$-- $1.26 million
Jul 3, 2 PM $751.59
+0.06%
$-- $1.85 million
Jul 3, 1 PM $751.2
+0.03%
$-- $2.18 million
Jul 3, 12 PM $750.96
+0.02%
$-- $2.46 million
Jul 3, 11 AM $750.85
+0.00%
$-- $2.6 million
Jul 3, 10 AM $750.83
+0.01%
$-- $2.6 million
Jul 3, 9 AM $750.75
+0.02%
$-- $2.59 million
Jul 3, 8 AM $750.65
-0.09%
$-- $2.58 million
Jul 3, 7 AM $751.39
-0.05%
$-- $2.59 million
Jul 3, 6 AM $751.78
+0.09%
$-- $2.61 million
Jul 3, 5 AM $751.11
+0.00%
$-- $2.63 million
Jul 3, 4 AM $751.09
+0.02%
$-- $2.62 million
Jul 3, 3 AM $750.82
+0.00%
$-- $2.63 million
Jul 3, 2 AM $750.82
+0.05%
$-- $2.63 million