DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $750.82
+0.05%
$-- $2.63 million
Jul 3, 1 AM $750.43
+0.22%
$-- $2.61 million
Jul 3, 12 AM $748.93
-0.04%
$-- $2.59 million
Jul 2, 11 PM $749.22
+0.02%
$-- $2.49 million
Jul 2, 10 PM $748.95
+0.13%
$-- $2.47 million
Jul 2, 8 PM $747.91
-0.10%
$-- $2.44 million
Jul 2, 7 PM $748.74
+0.29%
$-- $2.43 million
Jul 2, 6 PM $746.63
+0.24%
$-- $2.31 million
Jul 2, 5 PM $744.86
-0.17%
$-- $2.17 million
Jul 2, 4 PM $746.15
-0.28%
$-- $2.1 million
Jul 2, 3 PM $748.14
-0.39%
$-- $1.94 million
Jul 2, 2 PM $750.81
-0.46%
$-- $1.51 million
Jul 2, 1 PM $754.25
+0.31%
$-- $1.11 million
Jul 2, 12 PM $752
+0.14%
$-- $899,122
Jul 2, 11 AM $750.83
+0.02%
$-- $747,863
Jul 2, 10 AM $750.62
+0.00%
$-- $790,611
Jul 2, 9 AM $750.63
+0.00%
$-- $801,624
Jul 2, 8 AM $750.63
+0.09%
$-- $801,243
Jul 2, 7 AM $749.93
-0.07%
$-- $777,702
Jul 2, 6 AM $750.58
-0.12%
$-- $764,232
Jul 2, 5 AM $751.47
-0.01%
$-- $735,714
Jul 2, 4 AM $751.52
-0.01%
$-- $734,146
Jul 2, 3 AM $751.64
+0.02%
$-- $729,948
Jul 2, 2 AM $751.51
+0.03%
$-- $720,513
Jul 2, 1 AM $751.2
+0.12%
$-- $738,805
Jul 2, 12 AM $750.19
+0.03%
$-- $729,549
Jul 1, 10 PM $749.99
+0.00%
$-- $732,311
Jul 1, 9 PM $749.98
-0.05%
$-- $751,998
Jul 1, 8 PM $750.45
-0.09%
$-- $749,085
Jul 1, 7 PM $751.19
-0.17%
$-- $811,717
Jul 1, 6 PM $752.55
-0.03%
$-- $796,565
Jul 1, 5 PM $752.84
-0.03%
$-- $807,141
Jul 1, 4 PM $753.18
-0.02%
$-- $814,763
Jul 1, 3 PM $753.3
+0.27%
$-- $904,836
Jul 1, 2 PM $751.28
+0.21%
$-- $1.42 million
Jul 1, 1 PM $749.61
+0.00%
$-- $1.46 million
Jul 1, 12 PM $749.63
+0.01%
$-- $1.5 million
Jul 1, 11 AM $749.59
-0.01%
$-- $1.58 million
Jul 1, 10 AM $749.61
+0.13%
$-- $1.62 million
Jul 1, 9 AM $748.51
+0.01%
$-- $1.59 million
Jul 1, 8 AM $748.34
+0.01%
$-- $1.61 million
Jul 1, 7 AM $748.32
-0.08%
$-- $1.66 million
Jul 1, 6 AM $748.93
+0.00%
$-- $1.65 million
Jul 1, 5 AM $748.94
+0.00%
$-- $1.65 million
Jul 1, 4 AM $748.94
+0.00%
$-- $1.67 million
Jul 1, 3 AM $748.92
+0.01%
$-- $1.7 million
Jul 1, 2 AM $748.89
-0.06%
$-- $1.73 million
Jul 1, 1 AM $749.36
-0.13%
$-- $1.7 million
Jul 1, 12 AM $750.21
+0.00%
$-- $1.7 million
Jun 30, 11 PM $750.09
+0.00%
$-- $1.77 million