DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $750.09
+0.00%
$-- $1.77 million
Jun 30, 10 PM $750.23
+0.04%
$-- $1.76 million
Jun 30, 9 PM $749.85
+0.02%
$-- $1.75 million
Jun 30, 8 PM $749.73
-0.12%
$-- $1.74 million
Jun 30, 7 PM $750.66
-0.10%
$-- $1.67 million
Jun 30, 6 PM $751.28
+0.06%
$-- $1.61 million
Jun 30, 5 PM $750.81
-0.05%
$-- $1.61 million
Jun 30, 4 PM $751.06
+0.10%
$-- $1.63 million
Jun 30, 3 PM $750.44
+0.38%
$-- $1.6 million
Jun 30, 2 PM $747.65
-0.02%
$-- $1.08 million
Jun 30, 1 PM $747.72
+0.32%
$-- $1.4 million
Jun 30, 12 PM $745.34
-0.20%
$-- $1.67 million
Jun 30, 11 AM $746.84
+0.02%
$-- $1.89 million
Jun 30, 10 AM $746.43
+0.06%
$-- $2.21 million
Jun 30, 9 AM $745.86
+0.06%
$-- $2.22 million
Jun 30, 8 AM $745.42
-0.06%
$-- $2.24 million
Jun 30, 7 AM $746.04
+0.00%
$-- $2.23 million
Jun 30, 6 AM $746.07
-0.05%
$-- $2.26 million
Jun 30, 5 AM $746.19
-0.08%
$-- $2.26 million
Jun 30, 4 AM $746.24
+0.04%
$-- $2.26 million
Jun 30, 3 AM $745.81
+0.13%
$-- $2.29 million
Jun 30, 2 AM $744.72
-0.06%
$-- $2.34 million
Jun 30, 1 AM $745.18
+0.08%
$-- $2.37 million
Jun 30, 12 AM $744.54
-0.07%
$-- $2.41 million
Jun 29, 11 PM $745.15
+0.03%
$-- $2.53 million
Jun 29, 10 PM $745.06
+0.03%
$-- $2.57 million
Jun 29, 8 PM $745.08
-0.07%
$-- $2.72 million
Jun 29, 7 PM $745.51
+0.01%
$-- $2.77 million
Jun 29, 6 PM $745.36
+0.04%
$-- $2.74 million
Jun 29, 5 PM $745.08
+0.24%
$-- $2.73 million
Jun 29, 4 PM $743.18
+0.07%
$-- $2.66 million
Jun 29, 3 PM $742.6
+0.09%
$-- $2.62 million
Jun 29, 2 PM $742.1
+0.11%
$-- $2.51 million
Jun 29, 1 PM $741.3
-0.04%
$-- $2.05 million
Jun 29, 12 PM $741.43
-0.04%
$-- $1.65 million
Jun 29, 11 AM $741.48
-0.05%
$-- $1.31 million
Jun 29, 10 AM $741.67
+0.12%
$-- $929,383
Jun 29, 9 AM $740.77
-0.02%
$-- $890,782
Jun 29, 8 AM $741.17
+0.09%
$-- $842,921
Jun 29, 7 AM $740.54
+0.05%
$-- $806,215
Jun 29, 6 AM $740.28
-0.10%
$-- $760,965
Jun 29, 5 AM $740.95
+0.16%
$-- $731,340
Jun 29, 4 AM $739.73
-0.11%
$-- $733,024
Jun 29, 3 AM $740.59
+0.13%
$-- $711,832
Jun 29, 2 AM $739.66
+0.05%
$-- $636,253
Jun 29, 1 AM $739.42
+0.01%
$-- $574,978
Jun 29, 12 AM $739.1
-0.21%
$-- $509,527
Jun 28, 11 PM $740.7
+0.22%
$-- $328,190
Jun 28, 10 PM $738.99
+0.37%
$-- $276,114
Jun 28, 9 PM $736.34
-0.17%
$-- $132,850