DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $737.56
+0.26%
$-- $116,927
Jun 28, 7 PM $735.84
+0.00%
$-- $57,037
Jun 28, 2 PM $735.87
+0.00%
$-- $71,565
Jun 28, 9 AM $735.85
+0.00%
$-- $80,336
Jun 28, 8 AM $735.85
+0.00%
$-- $80,230
Jun 28, 6 AM $735.85
+0.00%
$-- $94,272
Jun 28, 4 AM $735.83
+0.12%
$-- $67,277
Jun 28, 2 AM $735.25
-0.03%
$-- $161,990
Jun 28, 1 AM $735.67
-0.02%
$-- $168,824
Jun 27, 10 PM $736.02
-0.02%
$-- $203,485
Jun 27, 7 PM $735.91
+0.00%
$-- $863,378
Jun 27, 6 PM $736.35
+0.00%
$-- $863,409
Jun 27, 4 PM $736.35
+0.00%
$-- $1.24 million
Jun 27, 3 PM $736.37
+0.00%
$-- $1.51 million
Jun 27, 2 PM $735.93
+0.06%
$-- $1.63 million
Jun 27, 9 AM $735.96
+0.00%
$-- $2.33 million
Jun 27, 8 AM $736.14
+0.00%
$-- $2.42 million
Jun 27, 7 AM $736.14
+0.00%
$-- $2.53 million
Jun 27, 6 AM $735.96
+0.05%
$-- $2.58 million
Jun 27, 5 AM $735.59
+0.00%
$-- $2.67 million
Jun 27, 4 AM $735.63
-0.05%
$-- $2.67 million
Jun 27, 3 AM $735.91
-0.14%
$-- $2.67 million
Jun 27, 2 AM $737.12
+0.07%
$-- $2.65 million
Jun 27, 1 AM $736.6
+0.00%
$-- $2.78 million
Jun 27, 12 AM $736.57
+0.15%
$-- $2.89 million
Jun 26, 10 PM $735.32
+0.00%
$-- $3.3 million
Jun 26, 9 PM $735.32
+0.00%
$-- $3.34 million
Jun 26, 8 PM $735.33
-0.16%
$-- $3.35 million
Jun 26, 7 PM $736.68
+0.05%
$-- $3.22 million
Jun 26, 6 PM $736.41
-0.27%
$-- $3.26 million
Jun 26, 5 PM $738.51
-0.08%
$-- $3.42 million
Jun 26, 4 PM $739.08
-0.04%
$-- $3.31 million
Jun 26, 3 PM $739.55
+0.32%
$-- $3.42 million
Jun 26, 2 PM $737.19
+0.23%
$-- $3.64 million
Jun 26, 1 PM $735.51
+0.09%
$-- $4.12 million
Jun 26, 12 PM $734.94
+0.08%
$-- $4.51 million
Jun 26, 11 AM $734.39
+0.00%
$-- $4.67 million
Jun 26, 10 AM $734.4
-0.03%
$-- $4.73 million
Jun 26, 9 AM $734.54
-0.03%
$-- $4.71 million
Jun 26, 8 AM $734.8
-0.19%
$-- $4.68 million
Jun 26, 7 AM $736.19
+0.04%
$-- $4.58 million
Jun 26, 6 AM $735.87
+0.34%
$-- $4.56 million
Jun 26, 5 AM $733.5
-0.01%
$-- $4.43 million
Jun 26, 4 AM $733.81
+0.03%
$-- $4.43 million
Jun 26, 3 AM $733.5
-0.03%
$-- $4.42 million
Jun 26, 2 AM $733.73
-0.31%
$-- $4.4 million
Jun 26, 1 AM $736.12
-0.20%
$-- $4.3 million
Jun 26, 12 AM $737.67
+0.04%
$-- $4.2 million
Jun 25, 11 PM $737.28
-0.04%
$-- $4.17 million
Jun 25, 10 PM $737.4
-0.20%
$-- $3.95 million