DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $740.85
+0.19%
$-- $1.51 million
May 17, 2026 $739.6
+0.02%
$-- $152,123
May 16, 2026 $739.4
-0.07%
$-- $161,110
May 15, 2026 $740.01
-0.96%
$-- $632,526
May 14, 2026 $747.11
+0.41%
$-- $143,342
May 13, 2026 $744.03
+0.57%
$-- $392,204
May 12, 2026 $739.86
-0.32%
$-- $324,008
May 11, 2026 $742.21
+0.31%
$-- $23,097
May 10, 2026 $740.15
-0.24%
$-- $18,222
May 9, 2026 $742.25
+0.28%
$-- $18,821
May 8, 2026 $741.11
+0.39%
$-- $32,890
May 2, 2026 $716.07
+0.00%
$-- $0
May 1, 2026 $716.3
+0.00%
$-- $3
Apr 30, 2026 $717.25
+0.93%
$-- $3
Apr 29, 2026 $711.98
+0.00%
$-- $0
Apr 26, 2026 $737.59
+4.51%
$-- $2
Apr 23, 2026 $708.94
+0.77%
$-- $0
Apr 22, 2026 $702.48
+0.02%
$-- $1
Apr 17, 2026 $698.68
+0.00%
$-- $0.01
Apr 16, 2026 $681.8
+0.00%
$-- $0
Apr 13, 2026 $680.08
+0.05%
$-- $1
Apr 11, 2026 $688.34
-0.26%
$-- $1
Apr 10, 2026 $689.06
+0.18%
$-- $1
Apr 9, 2026 $675.63
+0.02%
$-- $5
Apr 8, 2026 $682.17
-0.06%
$-- $2
Apr 7, 2026 $658.85
+0.09%
$-- $0
Apr 5, 2026 $659.61
+0.14%
$-- $0.1
Download