DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 752.93
-0.01%
$ -- $ 476,466
May 26, 7 PM $ 752.99
+0.11%
$ -- $ 522,074
May 26, 6 PM $ 752.16
+0.09%
$ -- $ 526,443
May 26, 5 PM $ 751.44
-0.05%
$ -- $ 495,857
May 26, 4 PM $ 751.85
+0.00%
$ -- $ 465,631
May 26, 3 PM $ 751.98
-0.29%
$ -- $ 464,927
May 26, 2 PM $ 754.18
+0.16%
$ -- $ 414,277
May 26, 1 PM $ 752.89
-0.09%
$ -- $ 390,470
May 26, 12 PM $ 753.45
+0.06%
$ -- $ 374,003
May 26, 11 AM $ 752.87
-0.03%
$ -- $ 385,019
May 26, 10 AM $ 753.08
+0.08%
$ -- $ 565,005
May 26, 9 AM $ 752.45
+0.03%
$ -- $ 555,252
May 26, 7 AM $ 752.19
-0.10%
$ -- $ 550,013
May 26, 6 AM $ 752.93
+0.01%
$ -- $ 538,254
May 26, 5 AM $ 753.01
+0.00%
$ -- $ 536,388
May 26, 2 AM $ 753.01
+0.05%
$ -- $ 570,275
May 26, 1 AM $ 752.72
+0.00%
$ -- $ 560,701
May 26, 12 AM $ 753.17
-0.07%
$ -- $ 555,896
May 25, 11 PM $ 753.73
-0.18%
$ -- $ 547,426
May 25, 10 PM $ 754.24
+0.00%
$ -- $ 610,873
May 25, 8 PM $ 755.07
-0.07%
$ -- $ 589,399
May 25, 7 PM $ 755.75
+0.20%
$ -- $ 577,174
May 25, 6 PM $ 754.25
-0.02%
$ -- $ 510,975
May 25, 4 PM $ 754.62
+0.00%
$ -- $ 514,905
May 25, 3 PM $ 754.62
+0.02%
$ -- $ 526,560
May 25, 2 PM $ 754.46
-0.10%
$ -- $ 530,195
May 25, 1 PM $ 755.13
+0.02%
$ -- $ 592,637
May 25, 12 PM $ 755.14
-0.02%
$ -- $ 526,112
May 25, 11 AM $ 755.31
+0.05%
$ -- $ 498,345
May 25, 10 AM $ 754.9
+0.19%
$ -- $ 436,541
May 25, 9 AM $ 753.49
+0.00%
$ -- $ 378,893
May 25, 8 AM $ 753.49
+0.00%
$ -- $ 378,901
May 25, 7 AM $ 753.45
+0.01%
$ -- $ 386,467
May 25, 5 AM $ 753.45
+0.02%
$ -- $ 400,007
May 25, 3 AM $ 752.95
+0.07%
$ -- $ 395,560
May 25, 1 AM $ 751.89
+0.00%
$ -- $ 500,508
May 25, 12 AM $ 751.72
+0.02%
$ -- $ 522,155
May 24, 11 PM $ 751.59
+0.02%
$ -- $ 525,197
May 24, 10 PM $ 751.25
-0.17%
$ -- $ 584,138
May 24, 9 PM $ 752.71
-0.11%
$ -- $ 519,173
May 24, 8 PM $ 753.73
+0.00%
$ -- $ 888,558
May 24, 7 PM $ 753.73
-0.01%
$ -- $ 1.13 million
May 24, 6 PM $ 753.79
-0.01%
$ -- $ 1.18 million
May 24, 5 PM $ 753.84
+0.03%
$ -- $ 1.79 million
May 24, 4 PM $ 753.58
+0.00%
$ -- $ 1.8 million
May 24, 3 PM $ 753.56
+0.04%
$ -- $ 1.8 million
May 24, 2 PM $ 753.26
-0.31%
$ -- $ 1.85 million
May 24, 1 PM $ 756
+0.00%
$ -- $ 1.85 million
May 24, 11 AM $ 755.73
-0.01%
$ -- $ 1.88 million
May 24, 10 AM $ 755.78
+0.01%
$ -- $ 1.88 million