DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $767.23
-0.10%
$-- $551,531
Aug 20, 6 PM $768.06
-0.10%
$-- $546,740
Aug 20, 5 PM $768.92
-0.12%
$-- $503,338
Aug 20, 3 PM $769.9
-0.10%
$-- $551,191
Aug 20, 2 PM $770.22
-0.02%
$-- $553,291
Aug 20, 1 PM $770.44
+0.18%
$-- $622,114
Aug 20, 12 PM $768.85
-0.26%
$-- $615,038
Aug 20, 11 AM $770.96
-0.12%
$-- $664,141
Aug 20, 10 AM $771.86
+0.00%
$-- $5,954
Aug 20, 9 AM $772
+0.00%
$-- $619,064
Aug 20, 8 AM $772
-0.14%
$-- $619,054
Aug 20, 7 AM $773.19
+0.00%
$-- $581,477
Aug 20, 6 AM $773.24
+0.00%
$-- $590,059
Aug 20, 3 AM $773.24
+0.00%
$-- $610,345
Aug 20, 2 AM $773.24
+0.00%
$-- $610,542
Aug 19, 11 PM $773.24
+0.03%
$-- $619,257
Aug 19, 10 PM $772.9
+0.04%
$-- $620,290
Aug 19, 7 PM $772.52
-0.15%
$-- $625,915
Aug 19, 5 PM $773.24
-0.02%
$-- $606,830
Aug 19, 4 PM $773.6
-0.07%
$-- $590,505
Aug 19, 3 PM $774.08
-0.11%
$-- $522,371
Aug 19, 2 PM $774.81
+0.28%
$-- $492,921
Aug 19, 1 PM $772.54
-0.16%
$-- $397,588
Aug 19, 12 PM $773.75
+0.44%
$-- $322,983
Aug 19, 11 AM $770.61
+0.00%
$-- $194,355
Aug 19, 10 AM $770.48
+0.00%
$-- $195,553
Aug 19, 9 AM $770.63
+0.01%
$-- $195,553
Aug 19, 8 AM $770.64
+0.05%
$-- $192,346
Aug 19, 7 AM $770.11
-0.01%
$-- $204,615
Aug 19, 6 AM $770.23
-3.97%
$-- $199,993
Aug 19, 4 AM $770.02
-0.06%
$-- $220,962
Aug 19, 3 AM $770.45
+0.00%
$-- $223,042
Aug 19, 2 AM $770.44
+0.00%
$-- $226,960
Aug 19, 1 AM $770.44
+0.01%
$-- $287,476
Aug 19, 12 AM $770.27
-0.02%
$-- $286,655
Aug 18, 10 PM $770.57
-0.06%
$-- $277,868
Aug 18, 9 PM $771.04
+0.00%
$-- $266,067
Aug 18, 7 PM $771.16
-0.02%
$-- $274,746
Aug 18, 6 PM $771.3
+0.00%
$-- $288,899
Aug 18, 5 PM $771.44
-0.07%
$-- $281,547
Aug 18, 3 PM $771.78
+0.04%
$-- $454,771
Aug 18, 2 PM $771.59
-0.03%
$-- $539,504
Aug 18, 1 PM $771.97
+0.02%
$-- $608,087
Aug 18, 12 PM $771.79
-0.03%
$-- $648,183
Aug 18, 11 AM $772.11
+0.05%
$-- $673,552
Aug 18, 10 AM $771.7
+0.00%
$-- $658,307
Aug 18, 9 AM $771.73
+0.00%
$-- $691,813
Aug 18, 8 AM $771.73
-0.09%
$-- $698,887
Aug 18, 7 AM $772.42
-0.01%
$-- $662,470
Aug 18, 6 AM $772.55
-0.06%
$-- $686,881