DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 755.78
+0.01%
$ -- $ 1.88 million
May 24, 9 AM $ 755.7
+0.11%
$ -- $ 1.88 million
May 24, 8 AM $ 754.93
-0.06%
$ -- $ 1.87 million
May 24, 7 AM $ 755.37
-0.01%
$ -- $ 1.83 million
May 24, 6 AM $ 755.47
-0.11%
$ -- $ 1.87 million
May 24, 5 AM $ 756.26
+0.01%
$ -- $ 1.85 million
May 24, 4 AM $ 756.22
-0.01%
$ -- $ 1.85 million
May 24, 3 AM $ 756.5
-0.19%
$ -- $ 1.86 million
May 24, 2 AM $ 757.89
+0.06%
$ -- $ 1.78 million
May 24, 1 AM $ 757.74
+0.07%
$ -- $ 1.78 million
May 24, 12 AM $ 757.4
+0.02%
$ -- $ 1.74 million
May 23, 11 PM $ 757.2
+0.12%
$ -- $ 1.8 million
May 23, 10 PM $ 756.16
-0.04%
$ -- $ 1.8 million
May 23, 9 PM $ 756.43
+0.24%
$ -- $ 1.77 million
May 23, 8 PM $ 754.58
+0.16%
$ -- $ 1.42 million
May 23, 7 PM $ 753.43
+0.23%
$ -- $ 1.27 million
May 23, 6 PM $ 751.7
+0.53%
$ -- $ 1.28 million
May 23, 5 PM $ 747.88
-0.07%
$ -- $ 664,400
May 23, 4 PM $ 748.38
+0.00%
$ -- $ 678,508
May 23, 3 PM $ 748.36
+0.09%
$ -- $ 677,334
May 23, 2 PM $ 747.64
+0.36%
$ -- $ 689,030
May 23, 1 PM $ 744.79
+0.12%
$ -- $ 707,868
May 23, 12 PM $ 743.91
+0.06%
$ -- $ 753,406
May 23, 10 AM $ 743.41
+0.00%
$ -- $ 808,016
May 23, 9 AM $ 743.41
-0.01%
$ -- $ 804,566
May 23, 8 AM $ 743.51
-0.04%
$ -- $ 822,143
May 23, 7 AM $ 743.84
-0.10%
$ -- $ 832,567
May 23, 6 AM $ 744.57
+0.00%
$ -- $ 806,249
May 23, 5 AM $ 744.6
-0.02%
$ -- $ 799,754
May 23, 4 AM $ 744.77
-0.04%
$ -- $ 798,650
May 23, 3 AM $ 745.07
+0.01%
$ -- $ 804,085
May 23, 2 AM $ 744.88
+0.00%
$ -- $ 794,465
May 23, 1 AM $ 744.77
+0.05%
$ -- $ 789,018
May 23, 12 AM $ 744.43
-0.19%
$ -- $ 774,554
May 22, 11 PM $ 745.83
-0.05%
$ -- $ 709,528
May 22, 10 PM $ 746.21
-0.03%
$ -- $ 696,848
May 22, 9 PM $ 746.42
-0.02%
$ -- $ 717,277
May 22, 8 PM $ 746.6
-0.20%
$ -- $ 672,694
May 22, 7 PM $ 748.12
-0.15%
$ -- $ 592,264
May 22, 6 PM $ 749.28
-0.02%
$ -- $ 748,222
May 22, 5 PM $ 749.42
+0.03%
$ -- $ 780,674
May 22, 3 PM $ 748.99
+0.13%
$ -- $ 1.15 million
May 22, 2 PM $ 748.04
-0.10%
$ -- $ 1.19 million
May 22, 1 PM $ 748.83
+0.15%
$ -- $ 1.28 million
May 22, 12 PM $ 747.59
+0.09%
$ -- $ 1.24 million
May 22, 11 AM $ 746.92
+0.06%
$ -- $ 1.23 million
May 22, 10 AM $ 746.48
-0.07%
$ -- $ 1.26 million
May 22, 9 AM $ 746.99
-0.06%
$ -- $ 1.4 million
May 22, 8 AM $ 747.48
+0.05%
$ -- $ 1.37 million
May 22, 7 AM $ 747.12
-0.01%
$ -- $ 1.48 million