DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $772.55
-0.06%
$-- $686,881
Aug 18, 5 AM $773.26
-0.01%
$-- $674,060
Aug 18, 4 AM $773.48
+0.02%
$-- $670,079
Aug 18, 3 AM $773.48
-0.03%
$-- $670,183
Aug 18, 2 AM $773.73
-0.14%
$-- $665,872
Aug 18, 1 AM $774.93
-0.04%
$-- $624,228
Aug 18, 12 AM $775.36
+0.01%
$-- $617,804
Aug 17, 11 PM $775.34
-0.02%
$-- $626,852
Aug 17, 9 PM $775.58
+0.00%
$-- $634,157
Aug 17, 8 PM $775.71
-0.03%
$-- $625,684
Aug 17, 7 PM $776.06
-0.04%
$-- $613,680
Aug 17, 6 PM $776.52
+0.00%
$-- $605,027
Aug 17, 5 PM $776.52
-0.17%
$-- $604,950
Aug 17, 4 PM $777.96
-0.06%
$-- $555,052
Aug 17, 3 PM $778.59
+0.07%
$-- $537,429
Aug 17, 2 PM $777.9
-0.03%
$-- $317,486
Aug 17, 1 PM $778.2
-0.08%
$-- $241,703
Aug 17, 12 PM $778.96
-0.14%
$-- $180,856
Aug 17, 11 AM $780.15
+0.00%
$-- $154,339
Aug 17, 10 AM $780.26
+0.02%
$-- $151,224
Aug 17, 9 AM $780.1
+0.00%
$-- $124,212
Aug 17, 8 AM $780.19
-0.01%
$-- $120,489
Aug 17, 7 AM $780.3
-0.02%
$-- $142,513
Aug 17, 6 AM $780.37
+0.02%
$-- $132,948
Aug 17, 5 AM $780.09
+0.03%
$-- $121,101
Aug 17, 4 AM $779.76
+0.01%
$-- $113,224
Aug 17, 3 AM $779.62
+0.01%
$-- $104,694
Aug 17, 2 AM $779.4
-0.01%
$-- $101,695
Aug 17, 1 AM $779.62
+0.00%
$-- $96,512
Aug 17, 12 AM $779.51
+0.00%
$-- $85,535
Aug 16, 11 PM $779.41
+0.03%
$-- $77,576
Aug 16, 10 PM $779.16
+0.04%
$-- $72,689
Aug 16, 7 PM $778.92
+0.00%
$-- $68,276
Aug 16, 6 PM $778.82
-0.01%
$-- $78,304
Aug 16, 5 PM $778.94
+0.00%
$-- $77,527
Aug 16, 4 PM $778.94
+0.00%
$-- $77,526
Aug 16, 3 PM $778.94
+0.00%
$-- $74,379
Aug 16, 2 PM $778.85
+0.00%
$-- $74,379
Aug 16, 1 PM $778.85
+0.00%
$-- $74,496
Aug 16, 12 PM $778.85
+0.05%
$-- $74,507
Aug 16, 11 AM $778.4
+0.00%
$-- $55,907
Aug 16, 10 AM $778.31
+0.00%
$-- $55,909
Aug 16, 9 AM $778.31
+0.00%
$-- $58,904
Aug 16, 8 AM $778.4
+0.00%
$-- $65,014
Aug 16, 7 AM $778.5
+0.03%
$-- $89,845
Aug 16, 6 AM $778.14
+0.00%
$-- $80,290
Aug 16, 5 AM $778.14
+0.00%
$-- $92,867
Aug 16, 4 AM $778.14
+0.00%
$-- $92,867
Aug 16, 3 AM $778.14
+0.00%
$-- $96,205
Aug 16, 2 AM $778.14
+0.01%
$-- $92,151