DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 747.18
+0.00%
$ -- $ 1.53 million
May 22, 5 AM $ 747.08
+0.00%
$ -- $ 1.59 million
May 22, 4 AM $ 747.05
+0.03%
$ -- $ 1.61 million
May 22, 3 AM $ 746.79
+0.01%
$ -- $ 1.62 million
May 22, 12 AM $ 746.58
+0.04%
$ -- $ 1.71 million
May 21, 11 PM $ 746.3
+0.03%
$ -- $ 1.7 million
May 21, 10 PM $ 746.08
+0.09%
$ -- $ 1.71 million
May 21, 8 PM $ 745.38
+0.01%
$ -- $ 1.95 million
May 21, 7 PM $ 745.26
+0.24%
$ -- $ 1.95 million
May 21, 6 PM $ 743.46
-0.40%
$ -- $ 1.89 million
May 21, 5 PM $ 746.41
+0.68%
$ -- $ 1.76 million
May 21, 4 PM $ 741.36
-0.07%
$ -- $ 1.45 million
May 21, 3 PM $ 741.85
+0.08%
$ -- $ 1.49 million
May 21, 2 PM $ 741.14
-0.11%
$ -- $ 1.58 million
May 21, 1 PM $ 741.98
+0.07%
$ -- $ 1.77 million
May 21, 12 PM $ 741.44
-0.08%
$ -- $ 1.87 million
May 21, 11 AM $ 741.91
+0.08%
$ -- $ 1.88 million
May 21, 10 AM $ 741.29
-0.45%
$ -- $ 1.84 million
May 21, 9 AM $ 744.66
+0.01%
$ -- $ 1.71 million
May 21, 8 AM $ 744.61
+0.29%
$ -- $ 1.71 million
May 21, 7 AM $ 742.47
-0.06%
$ -- $ 1.61 million
May 21, 6 AM $ 742.89
-0.04%
$ -- $ 1.59 million
May 21, 5 AM $ 743.16
-0.06%
$ -- $ 1.6 million
May 21, 4 AM $ 743.6
+0.08%
$ -- $ 1.57 million
May 21, 3 AM $ 742.98
+0.05%
$ -- $ 1.55 million
May 21, 2 AM $ 742.56
+0.08%
$ -- $ 1.6 million
May 21, 1 AM $ 741.95
+0.15%
$ -- $ 1.58 million
May 21, 12 AM $ 740.82
-0.01%
$ -- $ 1.64 million
May 20, 11 PM $ 740.86
+0.05%
$ -- $ 1.74 million
May 20, 10 PM $ 740.4
-0.32%
$ -- $ 1.77 million
May 20, 8 PM $ 742.83
-0.12%
$ -- $ 1.62 million
May 20, 7 PM $ 743.69
+0.11%
$ -- $ 1.51 million
May 20, 6 PM $ 742.93
+0.09%
$ -- $ 1.61 million
May 20, 5 PM $ 742.27
+0.02%
$ -- $ 1.63 million
May 20, 4 PM $ 742.15
-0.12%
$ -- $ 1.66 million
May 20, 3 PM $ 743.14
+0.26%
$ -- $ 1.72 million
May 20, 2 PM $ 741.2
+0.32%
$ -- $ 1.55 million
May 20, 1 PM $ 738.8
-0.09%
$ -- $ 1.39 million
May 20, 12 PM $ 739.49
+0.08%
$ -- $ 1.3 million
May 20, 11 AM $ 738.93
-0.01%
$ -- $ 1.29 million
May 20, 10 AM $ 739.03
+0.06%
$ -- $ 1.29 million
May 20, 9 AM $ 738.6
+0.01%
$ -- $ 1.28 million
May 20, 8 AM $ 738.51
+0.15%
$ -- $ 1.35 million
May 20, 7 AM $ 737.39
+0.04%
$ -- $ 1.39 million
May 20, 6 AM $ 737.06
+0.11%
$ -- $ 1.4 million
May 20, 5 AM $ 736.23
+0.07%
$ -- $ 1.39 million
May 20, 4 AM $ 735.76
+0.02%
$ -- $ 1.39 million
May 20, 3 AM $ 735.56
-0.06%
$ -- $ 1.41 million
May 20, 2 AM $ 735.99
-0.08%
$ -- $ 1.39 million
May 20, 1 AM $ 736.49
+0.02%
$ -- $ 1.35 million