DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $778.14
+0.01%
$-- $92,151
Aug 16, 1 AM $778.03
+0.00%
$-- $93,688
Aug 16, 12 AM $778.03
+0.00%
$-- $93,688
Aug 15, 11 PM $778.02
+0.00%
$-- $92,887
Aug 15, 10 PM $778.09
+0.00%
$-- $89,820
Aug 15, 9 PM $778.09
+0.00%
$-- $89,820
Aug 15, 8 PM $778.09
+0.00%
$-- $101,052
Aug 15, 7 PM $778.37
+0.03%
$-- $107,403
Aug 15, 6 PM $778.01
+0.00%
$-- $97,544
Aug 15, 5 PM $778.03
+0.00%
$-- $118,711
Aug 15, 4 PM $778.03
+0.00%
$-- $138,833
Aug 15, 3 PM $778.03
+0.00%
$-- $279,264
Aug 15, 2 PM $778.03
+0.00%
$-- $296,115
Aug 15, 1 PM $778.03
+0.00%
$-- $321,657
Aug 15, 12 PM $778.03
+0.00%
$-- $325,517
Aug 15, 11 AM $778.03
+0.00%
$-- $333,238
Aug 15, 10 AM $778.03
+0.00%
$-- $340,957
Aug 15, 9 AM $778.02
+0.00%
$-- $331,429
Aug 15, 8 AM $777.93
-0.01%
$-- $328,409
Aug 15, 7 AM $777.99
+0.01%
$-- $294,431
Aug 15, 6 AM $777.82
-0.03%
$-- $291,391
Aug 15, 4 AM $778.18
+0.00%
$-- $275,605
Aug 15, 3 AM $778.08
+0.00%
$-- $275,566
Aug 15, 2 AM $778.08
+0.00%
$-- $275,566
Aug 15, 1 AM $778.08
+0.00%
$-- $274,780
Aug 14, 11 PM $778.04
+0.00%
$-- $273,996
Aug 14, 9 PM $778.04
-0.01%
$-- $270,385
Aug 14, 8 PM $778.25
-0.05%
$-- $263,599
Aug 14, 7 PM $778.73
+0.02%
$-- $246,908
Aug 14, 6 PM $778.55
+0.03%
$-- $255,081
Aug 14, 5 PM $778.22
-0.05%
$-- $244,497
Aug 14, 4 PM $778.67
-0.04%
$-- $243,546
Aug 14, 3 PM $778.87
-0.12%
$-- $281,997
Aug 14, 2 PM $779.74
-0.09%
$-- $223,777
Aug 14, 12 PM $780.47
+0.01%
$-- $437,562
Aug 14, 11 AM $780.36
+0.04%
$-- $433,627
Aug 14, 8 AM $779.92
+0.00%
$-- $439,717
Aug 14, 6 AM $779.91
+0.00%
$-- $440,312
Aug 14, 1 AM $771.86
+0.07%
$-- $123.6 million
Aug 13, 10 PM $30.65M
+0.00%
$-- $123.6 million
Aug 13, 8 PM $20.12M
+0.64%
$-- $119.46 million
Aug 13, 7 PM $16.38M
-44.92%
$-- $159.03 million
Aug 13, 6 PM $23.74M
+0.00%
$-- $42.65 million
Aug 13, 5 PM $779.57
+0.02%
$-- $20.79 million
Aug 13, 3 PM $3.82M
-4.15%
$-- $20.35 million
Aug 13, 2 PM $3.98M
+0.25%
$-- $20.83 million
Aug 13, 1 PM $3.97M
+0.36%
$-- $18.65 million
Aug 13, 12 PM $3.96M
+0.05%
$-- $7.18 million
Aug 13, 11 AM $3.95M
-0.01%
$-- $12.63 million
Aug 13, 10 AM $3.96M
-0.01%
$-- $15.1 million