DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $3.96M
-0.01%
$-- $15.1 million
Aug 13, 9 AM $3.96M
-0.01%
$-- $15.68 million
Aug 13, 8 AM $3.96M
-0.01%
$-- $15.42 million
Aug 13, 7 AM $3.96M
+0.00%
$-- $15.42 million
Aug 13, 6 AM $3.96M
+0.00%
$-- $5.08 million
Aug 13, 4 AM $3.96M
+0.00%
$-- $5.08 million
Aug 13, 3 AM $3.96M
+0.00%
$-- $16.44 million
Aug 13, 2 AM $3.96M
+0.01%
$-- $16.44 million
Aug 13, 1 AM $3.96M
+0.03%
$-- $16.48 million
Aug 13, 12 AM $3.96M
+0.00%
$-- $16.28 million
Aug 12, 11 PM $3.96M
+0.05%
$-- $16.43 million
Aug 12, 10 PM $3.96M
+0.01%
$-- $16.16 million
Aug 12, 9 PM $3.96M
+0.00%
$-- $16.64 million
Aug 12, 8 PM $3.96M
+0.00%
$-- $16.7 million
Aug 12, 6 PM $3.96M
+0.00%
$-- $21.57 million
Aug 12, 5 PM $3.95M
+0.04%
$-- $27.1 million
Aug 12, 4 PM $3.95M
+0.00%
$-- $29.31 million
Aug 12, 3 PM $3.95M
-0.01%
$-- $31.79 million
Aug 12, 2 PM $3.96M
+0.04%
$-- $31.73 million
Aug 12, 1 PM $3.96M
+0.01%
$-- $28.81 million
Aug 12, 12 PM $3.96M
+0.54%
$-- $28.39 million
Aug 12, 11 AM $3.94M
-0.02%
$-- $24.61 million
Aug 12, 10 AM $3.94M
+0.00%
$-- $24.79 million
Aug 12, 9 AM $3.94M
+0.19%
$-- $25.28 million
Aug 12, 8 AM $3.94M
-0.01%
$-- $23.34 million
Aug 12, 7 AM $3.93M
-0.13%
$-- $23.71 million
Aug 12, 6 AM $3.93M
-0.04%
$-- $16.79 million
Aug 12, 5 AM $3.93M
+0.00%
$-- $25.53 million
Aug 12, 4 AM $3.93M
+0.04%
$-- $25.89 million
Aug 12, 3 AM $3.93M
+0.00%
$-- $17.96 million
Aug 12, 2 AM $3.92M
+0.00%
$-- $18 million
Aug 12, 1 AM $4.03M
+0.00%
$-- $14.4 million
Aug 12, 12 AM $3.08M
+0.00%
$-- $15.23 million
Aug 11, 10 PM $773.01
+0.00%
$-- $314,720
Aug 11, 9 PM $773.01
+0.00%
$-- $318,417
Aug 11, 8 PM $773.01
+0.00%
$-- $318,410
Aug 11, 7 PM $773.01
+0.00%
$-- $312,500
Aug 11, 6 PM $773.03
-0.11%
$-- $325,415
Aug 11, 5 PM $773.84
-0.02%
$-- $287,943
Aug 11, 4 PM $774.17
-0.06%
$-- $271,412
Aug 11, 3 PM $774.83
-0.13%
$-- $323,833
Aug 11, 2 PM $775.64
+0.00%
$-- $327,285
Aug 11, 1 PM $775.6
-0.13%
$-- $434,498
Aug 11, 12 PM $776.65
-0.02%
$-- $672,203
Aug 11, 11 AM $776.71
+0.02%
$-- $694,166
Aug 11, 10 AM $776.56
+0.06%
$-- $781,278
Aug 11, 9 AM $776
+0.05%
$-- $770,462
Aug 11, 8 AM $775.6
-0.03%
$-- $760,325
Aug 11, 7 AM $775.63
+0.00%
$-- $745,647
Aug 11, 6 AM $775.63
-0.10%
$-- $742,513