DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 736.49
+0.02%
$ -- $ 1.35 million
May 20, 12 AM $ 736.22
-0.17%
$ -- $ 1.34 million
May 19, 11 PM $ 737.52
+0.13%
$ -- $ 1.22 million
May 19, 10 PM $ 736.58
+0.00%
$ -- $ 1.17 million
May 19, 7 PM $ 736.5
-0.17%
$ -- $ 1.22 million
May 19, 6 PM $ 737.81
-0.13%
$ -- $ 1.37 million
May 19, 5 PM $ 738.83
+0.12%
$ -- $ 1.39 million
May 19, 4 PM $ 737.96
+0.26%
$ -- $ 1.34 million
May 19, 3 PM $ 736.11
+0.05%
$ -- $ 1.36 million
May 19, 2 PM $ 735.7
-0.31%
$ -- $ 1.4 million
May 19, 1 PM $ 737.97
-0.02%
$ -- $ 1.47 million
May 19, 12 PM $ 738.07
+0.00%
$ -- $ 1.55 million
May 19, 11 AM $ 738.06
+0.00%
$ -- $ 1.56 million
May 19, 10 AM $ 738.02
-0.01%
$ -- $ 1.68 million
May 19, 9 AM $ 738.05
-0.22%
$ -- $ 1.7 million
May 19, 8 AM $ 739.69
-0.12%
$ -- $ 1.63 million
May 19, 7 AM $ 740.47
+0.18%
$ -- $ 1.6 million
May 19, 6 AM $ 739.06
+0.07%
$ -- $ 1.59 million
May 19, 5 AM $ 738.49
-0.05%
$ -- $ 1.57 million
May 19, 4 AM $ 738.88
-0.07%
$ -- $ 1.55 million
May 19, 3 AM $ 739.37
+0.02%
$ -- $ 1.52 million
May 19, 2 AM $ 739.19
-0.11%
$ -- $ 1.52 million
May 19, 1 AM $ 739.98
-0.10%
$ -- $ 1.48 million
May 19, 12 AM $ 740.77
-0.01%
$ -- $ 1.46 million
May 18, 11 PM $ 740.85
+0.00%
$ -- $ 1.51 million
May 18, 10 PM $ 740.84
+0.10%
$ -- $ 1.56 million
May 18, 7 PM $ 739.73
+0.36%
$ -- $ 1.55 million
May 18, 6 PM $ 737.18
-0.22%
$ -- $ 1.31 million
May 18, 5 PM $ 738.81
+0.01%
$ -- $ 1.22 million
May 18, 4 PM $ 738.66
-0.03%
$ -- $ 1.22 million
May 18, 3 PM $ 738.86
-0.13%
$ -- $ 1.08 million
May 18, 2 PM $ 739.78
-0.28%
$ -- $ 965,234
May 18, 1 PM $ 741.82
+0.00%
$ -- $ 764,680
May 18, 12 PM $ 741.74
+0.25%
$ -- $ 621,684
May 18, 11 AM $ 739.9
+0.20%
$ -- $ 533,992
May 18, 10 AM $ 738.41
-0.11%
$ -- $ 396,926
May 18, 9 AM $ 739.22
+0.00%
$ -- $ 357,386
May 18, 8 AM $ 739.14
+0.14%
$ -- $ 354,039
May 18, 7 AM $ 738.12
+0.10%
$ -- $ 315,923
May 18, 6 AM $ 737.19
-0.01%
$ -- $ 257,518
May 18, 5 AM $ 737.23
+0.01%
$ -- $ 252,914
May 18, 4 AM $ 737.17
+0.01%
$ -- $ 249,322
May 18, 3 AM $ 737.13
+0.00%
$ -- $ 246,713
May 18, 2 AM $ 737.18
-0.01%
$ -- $ 245,379
May 18, 1 AM $ 737.21
-0.08%
$ -- $ 242,238
May 18, 12 AM $ 737.77
-0.22%
$ -- $ 213,183
May 17, 11 PM $ 739.6
-0.20%
$ -- $ 152,123
May 17, 10 PM $ 741.05
+0.03%
$ -- $ 101,640
May 17, 9 PM $ 740.67
+0.00%
$ -- $ 76,345
May 17, 8 PM $ 740.31
+0.11%
$ -- $ 67,779