DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $775.63
-0.10%
$-- $742,513
Aug 11, 5 AM $776.61
-0.03%
$-- $723,311
Aug 11, 3 AM $2.85M
-0.01%
$-- $23.09 million
Aug 11, 2 AM $2.85M
-0.02%
$-- $23.07 million
Aug 11, 1 AM $2.85M
-0.03%
$-- $22.55 million
Aug 11, 12 AM $2.84M
+0.00%
$-- $22.12 million
Aug 10, 11 PM $2.85M
+0.00%
$-- $22.12 million
Aug 10, 10 PM $2.85M
+0.00%
$-- $31.33 million
Aug 10, 9 PM $2.85M
+0.00%
$-- $21.07 million
Aug 10, 8 PM $775.7
+0.00%
$-- $846,567
Aug 10, 7 PM $775.52
-0.03%
$-- $843,571
Aug 10, 6 PM $775.94
+0.06%
$-- $841,585
Aug 10, 5 PM $775.69
+0.01%
$-- $826,799
Aug 10, 4 PM $775.39
-0.20%
$-- $811,479
Aug 10, 3 PM $776.76
+0.02%
$-- $748,758
Aug 10, 2 PM $776.78
+0.07%
$-- $733,559
Aug 10, 1 PM $776.07
+0.08%
$-- $683,681
Aug 10, 12 PM $775.34
-0.15%
$-- $350,643
Aug 10, 11 AM $776.4
+0.00%
$-- $315,040
Aug 10, 10 AM $776.26
+0.08%
$-- $260,030
Aug 10, 8 AM $775.39
+0.00%
$-- $210,812
Aug 10, 7 AM $775.39
+0.00%
$-- $210,762
Aug 10, 6 AM $775.39
+0.00%
$-- $206,644
Aug 10, 5 AM $775.22
+0.00%
$-- $202,670
Aug 10, 4 AM $775.04
+0.00%
$-- $202,474
Aug 10, 3 AM $774.88
+0.03%
$-- $198,376
Aug 10, 2 AM $774.48
+0.03%
$-- $187,661
Aug 10, 1 AM $774.26
+0.00%
$-- $182,566
Aug 9, 10 PM $774.23
-0.14%
$-- $198,987
Aug 9, 9 PM $774.95
-0.15%
$-- $158,013
Aug 9, 7 PM $776.16
+0.02%
$-- $46,871
Aug 9, 6 PM $775.82
+0.04%
$-- $41,956
Aug 9, 5 PM $775.53
+0.00%
$-- $40,618
Aug 9, 4 PM $775.53
+0.00%
$-- $40,618
Aug 9, 3 PM $775.53
+0.00%
$-- $40,618
Aug 9, 12 PM $775.53
+0.00%
$-- $45,612
Aug 9, 11 AM $775.53
+0.00%
$-- $48,227
Aug 9, 8 AM $775.53
+0.00%
$-- $1.62 million
Aug 9, 6 AM $7.72M
+0.00%
$-- $15.09 million
Aug 9, 5 AM $4.63M
+6.34%
$-- $12.98 million
Aug 9, 4 AM $4.34M
+15.89%
$-- $12.31 million
Aug 9, 3 AM $3.52M
+70.47%
$-- $5.9 million
Aug 9, 1 AM $775.5
+0.00%
$-- $69,129
Aug 9, 12 AM $775.45
+0.02%
$-- $65,105
Aug 8, 11 PM $775.23
+0.04%
$-- $63,010
Aug 8, 9 PM $774.84
+0.02%
$-- $3.53 million
Aug 8, 8 PM $774.51
+0.02%
$-- $4.08 million
Aug 8, 5 PM $2.06M
+0.00%
$-- $4.02 million
Aug 8, 2 PM $2.02M
+0.00%
$-- $4.98 million
Aug 8, 1 PM $2.03M
+0.00%
$-- $4.41 million