DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 740.31
+0.11%
$ -- $ 67,779
May 17, 5 PM $ 739.18
-0.08%
$ -- $ 51,643
May 17, 12 PM $ 739.79
+0.00%
$ -- $ 33,479
May 17, 11 AM $ 739.63
+0.00%
$ -- $ 27,449
May 17, 10 AM $ 739.61
+0.00%
$ -- $ 26,999
May 17, 9 AM $ 739.57
+0.01%
$ -- $ 28,051
May 17, 6 AM $ 739.47
+0.00%
$ -- $ 37,762
May 17, 5 AM $ 739.45
+0.00%
$ -- $ 37,298
May 16, 7 PM $ 739.4
+0.01%
$ -- $ 161,110
May 16, 5 PM $ 739.32
+0.07%
$ -- $ 212,021
May 16, 4 PM $ 738.8
+0.00%
$ -- $ 220,648
May 16, 10 AM $ 738.81
-0.01%
$ -- $ 461,734
May 16, 7 AM $ 739.05
+0.00%
$ -- $ 595,086
May 16, 6 AM $ 739.22
+0.00%
$ -- $ 595,123
May 16, 4 AM $ 739.38
+0.00%
$ -- $ 681,982
May 16, 3 AM $ 738.98
+0.00%
$ -- $ 672,215
May 16, 2 AM $ 738.81
+0.07%
$ -- $ 668,027
May 16, 1 AM $ 738.32
-0.07%
$ -- $ 656,876
May 16, 12 AM $ 738.98
-0.13%
$ -- $ 655,969
May 15, 9 PM $ 740.01
+0.00%
$ -- $ 632,526
May 15, 8 PM $ 739.99
-0.22%
$ -- $ 631,865
May 15, 7 PM $ 741.61
-0.21%
$ -- $ 595,298
May 15, 6 PM $ 743.15
-0.09%
$ -- $ 565,342
May 15, 5 PM $ 743.84
+0.16%
$ -- $ 526,024
May 15, 4 PM $ 742.66
+0.06%
$ -- $ 507,530
May 15, 3 PM $ 742.18
-0.05%
$ -- $ 495,318
May 15, 2 PM $ 742.6
+0.12%
$ -- $ 491,865
May 15, 1 PM $ 741.73
-0.04%
$ -- $ 482,844
May 15, 12 PM $ 742.09
-0.11%
$ -- $ 405,721
May 15, 11 AM $ 742.89
-0.04%
$ -- $ 378,876
May 15, 10 AM $ 743.19
+0.09%
$ -- $ 365,802
May 15, 9 AM $ 742.62
-0.07%
$ -- $ 344,902
May 15, 8 AM $ 743.16
-0.25%
$ -- $ 323,701
May 15, 7 AM $ 745.05
+0.01%
$ -- $ 225,660
May 15, 6 AM $ 744.99
-0.01%
$ -- $ 217,520
May 15, 5 AM $ 745.12
-0.22%
$ -- $ 205,310
May 15, 4 AM $ 746.79
-0.01%
$ -- $ 137,766
May 15, 2 AM $ 746.88
+0.00%
$ -- $ 131,026
May 15, 1 AM $ 746.87
-0.04%
$ -- $ 129,683
May 14, 7 PM $ 747.11
+0.01%
$ -- $ 143,342
May 14, 6 PM $ 747.07
+0.01%
$ -- $ 141,563
May 14, 5 PM $ 747.02
+0.01%
$ -- $ 167,588
May 14, 4 PM $ 746.94
+0.00%
$ -- $ 281,162
May 14, 3 PM $ 746.91
+0.08%
$ -- $ 281,312
May 14, 2 PM $ 746.32
+0.16%
$ -- $ 287,833
May 14, 1 PM $ 745.11
+0.03%
$ -- $ 260,968
May 14, 12 PM $ 744.83
+0.01%
$ -- $ 326,120
May 14, 10 AM $ 744.69
+0.01%
$ -- $ 325,043
May 14, 8 AM $ 744.57
+0.00%
$ -- $ 321,363
May 14, 6 AM $ 744.55
+0.01%
$ -- $ 365,720