DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 8
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $2.03M
+0.00%
$-- $4.41 million
Aug 8, 11 AM $773.66
+0.01%
$-- $225,126
Aug 8, 10 AM $773.57
+0.00%
$-- $246,177
Aug 8, 9 AM $773.57
+0.00%
$-- $247,359
Aug 8, 8 AM $773.57
+0.00%
$-- $247,354
Aug 8, 7 AM $773.57
+0.00%
$-- $252,592
Aug 8, 6 AM $773.57
+0.00%
$-- $252,600
Aug 8, 5 AM $773.57
-0.05%
$-- $248,659
Aug 8, 4 AM $774.12
-0.02%
$-- $235,236
Aug 8, 3 AM $774.31
+0.03%
$-- $230,278
Aug 8, 2 AM $774.1
+0.00%
$-- $230,262
Aug 8, 12 AM $774.1
-0.04%
$-- $226,373
Aug 7, 11 PM $774.45
+0.00%
$-- $221,653
Aug 7, 9 PM $774.45
+0.07%
$-- $217,607
Aug 7, 7 PM $773.91
+0.10%
$-- $200,055
Aug 7, 6 PM $773.14
-0.04%
$-- $195,341
Aug 7, 5 PM $773.48
+0.00%
$-- $187,675
Aug 7, 4 PM $773.48
-0.09%
$-- $191,463
Aug 7, 3 PM $774.16
+0.04%
$-- $200,052
Aug 7, 2 PM $773.65
+0.10%
$-- $217,111
Aug 7, 1 PM $772.87
-0.07%
$-- $169,655
Aug 7, 12 PM $773.39
+0.26%
$-- $219,261
Aug 7, 11 AM $771.37
+0.08%
$-- $158,709
Aug 7, 10 AM $770.63
+0.00%
$-- $139,641
Aug 7, 9 AM $770.6
+0.00%
$-- $144,754
Aug 7, 8 AM $770.59
+0.02%
$-- $141,939
Aug 7, 7 AM $770.42
+0.00%
$-- $140,939
Aug 7, 5 AM $2.02M
+0.00%
$-- $13.92 million
Aug 7, 4 AM $2.01M
-0.11%
$-- $11.26 million
Aug 7, 2 AM $770.42
+0.00%
$-- $140,929
Aug 7, 1 AM $770.42
+0.00%
$-- $140,963
Aug 7, 12 AM $770.42
+0.00%
$-- $140,971
Aug 6, 11 PM $770.42
+0.00%
$-- $2.75 million
Aug 6, 10 PM $770.42
+0.00%
$-- $2.75 million
Aug 6, 9 PM $770.42
+0.00%
$-- $2.77 million
Aug 6, 8 PM $770.42
+0.00%
$-- $2.77 million
Aug 6, 7 PM $770.42
-0.02%
$-- $2.81 million
Aug 6, 6 PM $2.01M
+0.00%
$-- $14.37 million
Aug 6, 5 PM $2M
+0.34%
$-- $14.23 million
Aug 6, 4 PM $2M
+0.00%
$-- $14.29 million
Aug 6, 3 PM $1.99M
-0.13%
$-- $14.69 million
Aug 6, 2 PM $2M
+0.00%
$-- $18.17 million
Aug 6, 1 PM $2M
-0.20%
$-- $17.67 million
Aug 6, 12 PM $2M
-0.03%
$-- $17.67 million
Aug 6, 11 AM $2M
+0.00%
$-- $17.67 million
Aug 6, 10 AM $2M
-0.02%
$-- $17.54 million
Aug 6, 9 AM $2M
+0.08%
$-- $17.43 million
Aug 6, 8 AM $2M
-0.06%
$-- $14.06 million
Aug 6, 7 AM $2M
+0.00%
$-- $1.16 million
Aug 6, 6 AM $2M
+0.00%
$-- $1.16 million