DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 737.06
+0.00%
$ -- $ 413,635
May 14, 1 AM $ 744.47
+0.00%
$ -- $ 413,635
May 14, 12 AM $ 744.4
+0.04%
$ -- $ 413,406
May 13, 11 PM $ 744.03
+0.01%
$ -- $ 392,204
May 13, 10 PM $ 743.97
+0.00%
$ -- $ 391,147
May 13, 7 PM $ 743.91
+0.00%
$ -- $ 431,447
May 13, 6 PM $ 743.87
+0.06%
$ -- $ 506,228
May 13, 5 PM $ 743.4
+0.09%
$ -- $ 505,682
May 13, 4 PM $ 742.65
+0.18%
$ -- $ 473,879
May 13, 3 PM $ 741.35
+0.06%
$ -- $ 412,339
May 13, 2 PM $ 740.88
+0.07%
$ -- $ 509,642
May 13, 1 PM $ 740.47
-0.08%
$ -- $ 471,214
May 13, 12 PM $ 741.14
-0.07%
$ -- $ 437,431
May 13, 8 AM $ 741.62
+0.07%
$ -- $ 414,617
May 13, 7 AM $ 741.1
+0.02%
$ -- $ 387,414
May 13, 6 AM $ 740.9
+0.02%
$ -- $ 381,276
May 13, 5 AM $ 740.73
+0.05%
$ -- $ 371,639
May 13, 4 AM $ 740.35
+0.01%
$ -- $ 349,598
May 13, 3 AM $ 740.27
+0.00%
$ -- $ 345,039
May 13, 1 AM $ 740.21
+0.05%
$ -- $ 338,844
May 13, 12 AM $ 739.83
+0.00%
$ -- $ 325,537
May 12, 8 PM $ 739.86
+0.00%
$ -- $ 324,008
May 12, 7 PM $ 739.87
+0.17%
$ -- $ 316,640
May 12, 6 PM $ 738.61
+0.14%
$ -- $ 250,440
May 12, 5 PM $ 737.54
+0.05%
$ -- $ 187,997
May 12, 4 PM $ 737.15
-0.02%
$ -- $ 168,661
May 12, 3 PM $ 737.32
-0.24%
$ -- $ 161,658
May 12, 1 PM $ 739.59
-0.05%
$ -- $ 45,792
May 12, 12 PM $ 739.9
+0.05%
$ -- $ 45,808
May 12, 11 AM $ 739.64
-0.01%
$ -- $ 40,847
May 12, 10 AM $ 739.71
+0.00%
$ -- $ 40,810
May 12, 9 AM $ 739.66
+0.00%
$ -- $ 40,510
May 12, 7 AM $ 740.2
-0.03%
$ -- $ 37,615
May 12, 6 AM $ 740.49
-0.08%
$ -- $ 35,682
May 12, 3 AM $ 741.08
+0.00%
$ -- $ 32,546
May 12, 2 AM $ 741.06
+0.03%
$ -- $ 31,942
May 12, 1 AM $ 740.85
-0.17%
$ -- $ 31,188
May 12, 12 AM $ 742.15
-0.01%
$ -- $ 23,717
May 11, 10 PM $ 742.21
+0.00%
$ -- $ 23,097
May 11, 7 PM $ 742.19
-0.05%
$ -- $ 39,094
May 11, 5 PM $ 742.46
-0.04%
$ -- $ 35,598
May 11, 4 PM $ 742.16
+0.00%
$ -- $ 30,856
May 11, 3 PM $ 741.97
+0.03%
$ -- $ 29,784
May 11, 2 PM $ 741.56
+0.05%
$ -- $ 27,365
May 11, 1 PM $ 740.99
+0.15%
$ -- $ 23,050
May 10, 10 PM $ 740.15
-0.24%
$ -- $ 18,222
May 10, 9 PM $ 742
-0.02%
$ -- $ 7,610
May 10, 8 PM $ 742.52
-0.01%
$ -- $ 4,078
May 10, 5 PM $ 742.61
+0.00%
$ -- $ 4,076
May 10, 10 AM $ 742.46
+0.00%
$ -- $ 5,222