DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $2M
+0.05%
$-- $7.92 million
Aug 6, 4 AM $2M
+0.01%
$-- $8.49 million
Aug 6, 3 AM $2M
+0.00%
$-- $7.42 million
Aug 6, 1 AM $772.44
+0.00%
$-- $336,454
Aug 6, 12 AM $772.44
+0.00%
$-- $354,099
Aug 5, 10 PM $772.54
+0.06%
$-- $355,610
Aug 5, 9 PM $772.06
+0.00%
$-- $337,269
Aug 5, 8 PM $772.06
+0.00%
$-- $345,278
Aug 5, 7 PM $772.14
-0.09%
$-- $318,177
Aug 5, 6 PM $772.82
+0.00%
$-- $351,445
Aug 5, 4 PM $772.8
-0.03%
$-- $515,948
Aug 5, 3 PM $773.1
-0.19%
$-- $540,665
Aug 5, 2 PM $2.01M
+0.00%
$-- $12.18 million
Aug 5, 1 PM $2.01M
+0.05%
$-- $13.06 million
Aug 5, 12 PM $2.01M
-1.92%
$-- $13.02 million
Aug 5, 11 AM $2.06M
+0.00%
$-- $14.74 million
Aug 5, 10 AM $2.06M
+0.00%
$-- $14.9 million
Aug 5, 9 AM $2.06M
+0.00%
$-- $14.97 million
Aug 5, 8 AM $2.06M
+0.00%
$-- $16.1 million
Aug 5, 7 AM $2.06M
+0.00%
$-- $4.79 million
Aug 5, 6 AM $775.4
+0.02%
$-- $837,755
Aug 5, 5 AM $775.21
+0.08%
$-- $834,326
Aug 5, 3 AM $774.6
+0.04%
$-- $794,177
Aug 5, 2 AM $774.22
+0.02%
$-- $764,486
Aug 5, 1 AM $774.02
+0.02%
$-- $758,763
Aug 5, 12 AM $773.83
+0.01%
$-- $784,522
Aug 4, 11 PM $773.77
+0.00%
$-- $786,682
Aug 4, 10 PM $773.75
+0.02%
$-- $790,646
Aug 4, 9 PM $773.62
+0.00%
$-- $781,102
Aug 4, 8 PM $773.62
-0.02%
$-- $784,911
Aug 4, 7 PM $773.74
+0.01%
$-- $781,164
Aug 4, 6 PM $773.61
+0.00%
$-- $775,828
Aug 4, 5 PM $773.61
+0.29%
$-- $809,188
Aug 4, 4 PM $771.25
+0.14%
$-- $686,875
Aug 4, 3 PM $770.14
+0.24%
$-- $631,678
Aug 4, 2 PM $768.27
+0.27%
$-- $522,459
Aug 4, 1 PM $765.76
+0.34%
$-- $604,315
Aug 4, 12 PM $763.16
+0.00%
$-- $662,142
Aug 4, 11 AM $763.16
+0.14%
$-- $662,142
Aug 4, 10 AM $762.13
+0.07%
$-- $638,530
Aug 4, 9 AM $761.57
-0.05%
$-- $623,167
Aug 4, 8 AM $761.95
-0.05%
$-- $619,887
Aug 4, 7 AM $762.34
+0.00%
$-- $628,704
Aug 4, 6 AM $762.32
+0.01%
$-- $648,501
Aug 4, 5 AM $762.22
+0.00%
$-- $644,959
Aug 4, 4 AM $762.18
+0.00%
$-- $644,959
Aug 4, 3 AM $762.18
+0.00%
$-- $667,783
Aug 4, 2 AM $762.22
+0.00%
$-- $672,230
Aug 4, 1 AM $762.12
+0.12%
$-- $681,141
Aug 4, 12 AM $761.19
+0.00%
$-- $662,359