DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 742.46
+0.00%
$ -- $ 5,222
May 10, 6 AM $ 742.39
+0.00%
$ -- $ 4,820
May 10, 5 AM $ 742.32
+0.01%
$ -- $ 4,420
May 10, 4 AM $ 742.18
+0.02%
$ -- $ 3,620
May 10, 2 AM $ 741.91
+0.00%
$ -- $ 2,019
May 9, 3 PM $ 742.25
+0.00%
$ -- $ 18,821
May 9, 7 AM $ 740.18
+0.00%
$ -- $ 40,166
May 8, 10 PM $ 741.11
+0.19%
$ -- $ 32,890
May 8, 7 PM $ 739.51
+0.00%
$ -- $ 24,371
May 8, 6 PM $ 739.51
+0.00%
$ -- $ 24,355
May 8, 2 PM $ 739.06
+0.11%
$ -- $ 19,355
May 2, 2 AM $ 716.07
+0.00%
$ -- $ 0
May 1, 10 AM $ 716.3
+0.00%
$ -- $ 3
Apr 30, 7 PM $ 717.25
+0.70%
$ -- $ 3
Apr 30, 12 PM $ 710.65
+0.00%
$ -- $ 1
Apr 29, 6 PM $ 711.98
+0.00%
$ -- $ 0
Apr 29, 2 AM $ 711.98
+0.00%
$ -- $ 0
Apr 26, 8 PM $ 737.59
+2.75%
$ -- $ 2
Apr 26, 10 AM $ 707.83
+0.00%
$ -- $ 0
Apr 26, 9 AM $ 709.46
+0.53%
$ -- $ 0
Apr 23, 7 PM $ 708.94
+0.77%
$ -- $ 0
Apr 23, 6 PM $ 703.54
+0.00%
$ -- $ 0.1
Apr 22, 7 PM $ 702.48
+0.00%
$ -- $ 1
Apr 22, 5 PM $ 712.67
+1.47%
$ -- $ 0
Apr 17, 9 AM $ 698.68
+0.00%
$ -- $ 0.01
Apr 16, 1 AM $ 681.8
+0.00%
$ -- $ 0
Apr 13, 6 PM $ 680.08
+0.05%
$ -- $ 1
Apr 11, 6 PM $ 688.34
+0.00%
$ -- $ 1
Apr 11, 12 AM $ 690.13
+0.00%
$ -- $ 0
Apr 10, 7 PM $ 689.06
+0.18%
$ -- $ 1
Apr 9, 5 PM $ 675.63
-0.06%
$ -- $ 5
Apr 9, 3 AM $ 675.96
+0.01%
$ -- $ 5
Apr 9, 2 AM $ 675.9
+0.06%
$ -- $ 5
Apr 8, 5 AM $ 682.17
+0.06%
$ -- $ 2
Apr 8, 2 AM $ 682.6
+0.00%
$ -- $ 2
Apr 7, 8 PM $ 658.85
+0.09%
$ -- $ 0
Apr 5, 5 PM $ 659.61
+0.00%
$ -- $ 0.1
Apr 5, 7 AM $ 659.31
+0.09%
$ -- $ 0
Download