DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
Today $769.29
+0.00%
$-- $159,006
Yesterday $769.29
+0.17%
$-- $159,003
Aug 24, 2026 $768.19
-0.21%
$-- $190,672
Aug 23, 2026 $769.7
+0.10%
$-- $87,970
Aug 22, 2026 $768.81
-0.19%
$-- $177,911
Aug 21, 2026 $770.18
+0.42%
$-- $335,847
Aug 20, 2026 $766.95
-0.81%
$-- $568,380
Aug 19, 2026 $773.24
+0.37%
$-- $619,257
Aug 18, 2026 $770.57
-0.61%
$-- $277,868
Aug 17, 2026 $775.34
-0.54%
$-- $626,852
Aug 16, 2026 $779.41
+0.18%
$-- $77,576
Aug 15, 2026 $778.02
+0.00%
$-- $92,887
Aug 14, 2026 $778.04
+0.87%
$-- $273,996
Aug 13, 2026 $30.65M
+674.45%
$-- $123.6 million
Aug 12, 2026 $3.96M
+28.48%
$-- $16.43 million
Aug 11, 2026 $773.01
-99.97%
$-- $314,720
Aug 10, 2026 $2.85M
+367.62K%
$-- $22.12 million
Aug 9, 2026 $774.23
-0.14%
$-- $198,987
Aug 8, 2026 $775.23
+0.10%
$-- $63,010
Aug 7, 2026 $774.45
+0.52%
$-- $221,653
Aug 6, 2026 $770.42
-0.26%
$-- $2.75 million
Aug 5, 2026 $772.54
-0.16%
$-- $355,610
Aug 4, 2026 $773.77
+1.65%
$-- $786,682
Aug 3, 2026 $761.16
+1.11%
$-- $664,761
Aug 2, 2026 $752.81
-99.96%
$-- $417,653
Aug 1, 2026 $1.84M
-1.10%
$-- $8.17 million
Jul 31, 2026 $1.86M
+249.13K%
$-- $28.22 million
Jul 30, 2026 $746.89
-99.93%
$-- $1.29 million
Jul 29, 2026 $1.01M
+135.04K%
$-- $78.91 million
Jul 28, 2026 $746.6
+0.46%
$-- $908,068
Jul 27, 2026 $743.32
-0.65%
$-- $1.12 million
Jul 26, 2026 $747.27
-0.74%
$-- $230,442
Jul 25, 2026 $744.88
+0.26%
$-- $140,992
Jul 24, 2026 $743.17
+0.01%
$-- $819,035
Jul 23, 2026 $743.03
-0.90%
$-- $1.49 million
Jul 22, 2026 $749.8
-0.19%
$-- $868,335
Jul 21, 2026 $751.27
+0.74%
$-- $608,390
Jul 20, 2026 $745.78
-0.17%
$-- $964,313
Jul 19, 2026 $746.96
+0.24%
$-- $110,716
Jul 18, 2026 $581.2
-22.12%
$-- $15,573
Jul 17, 2026 $746.63
-0.88%
$-- $901,224
Jul 16, 2026 $753.29
-0.67%
$-- $1.01 million
Jul 15, 2026 $758.3
+0.25%
$-- $908,441
Jul 14, 2026 $756.39
+0.67%
$-- $1.21 million
Jul 13, 2026 $751.22
-0.76%
$-- $558,954
Jul 12, 2026 $756.57
-0.35%
$-- $2,949
Jul 11, 2026 $759.21
+0.10%
$-- $329
Jul 10, 2026 $758.08
+0.44%
$-- $613,783
Jul 9, 2026 $754.75
+0.81%
$-- $764,766
Jul 8, 2026 $748.68
-0.21%
$-- $2.38 million
Download