DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
Today $ 759.47
-0.01%
$ -- $ 524,408
Yesterday $ 758.18
+0.07%
$ -- $ 333,434
May 29, 2026 $ 757.63
-0.07%
$ -- $ 1.02 million
May 28, 2026 $ 758.17
+0.68%
$ -- $ 1.07 million
May 27, 2026 $ 753.09
-0.03%
$ -- $ 874,321
May 26, 2026 $ 753.27
-0.06%
$ -- $ 477,348
May 25, 2026 $ 753.73
+0.29%
$ -- $ 547,426
May 24, 2026 $ 751.59
-0.74%
$ -- $ 525,197
May 23, 2026 $ 757.2
+1.53%
$ -- $ 1.8 million
May 22, 2026 $ 745.83
-0.06%
$ -- $ 709,528
May 21, 2026 $ 746.3
+0.73%
$ -- $ 1.7 million
May 20, 2026 $ 740.86
+0.45%
$ -- $ 1.74 million
May 19, 2026 $ 737.52
-0.45%
$ -- $ 1.22 million
May 18, 2026 $ 740.85
+0.19%
$ -- $ 1.51 million
May 17, 2026 $ 739.6
+0.02%
$ -- $ 152,123
May 16, 2026 $ 739.4
-0.07%
$ -- $ 161,110
May 15, 2026 $ 740.01
-0.96%
$ -- $ 632,526
May 14, 2026 $ 747.11
+0.41%
$ -- $ 143,342
May 13, 2026 $ 744.03
+0.57%
$ -- $ 392,204
May 12, 2026 $ 739.86
-0.32%
$ -- $ 324,008
May 11, 2026 $ 742.21
+0.31%
$ -- $ 23,097
May 10, 2026 $ 740.15
-0.24%
$ -- $ 18,222
May 9, 2026 $ 742.25
+0.28%
$ -- $ 18,821
May 8, 2026 $ 741.11
+0.39%
$ -- $ 32,890
May 2, 2026 $ 716.07
+0.00%
$ -- $ 0
May 1, 2026 $ 716.3
+0.00%
$ -- $ 3
Apr 30, 2026 $ 717.25
+0.93%
$ -- $ 3
Apr 29, 2026 $ 711.98
+0.00%
$ -- $ 0
Apr 26, 2026 $ 737.59
+4.51%
$ -- $ 2
Apr 23, 2026 $ 708.94
+0.77%
$ -- $ 0
Apr 22, 2026 $ 702.48
+0.02%
$ -- $ 1
Apr 17, 2026 $ 698.68
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 681.8
+0.00%
$ -- $ 0
Apr 13, 2026 $ 680.08
+0.05%
$ -- $ 1
Apr 11, 2026 $ 688.34
-0.26%
$ -- $ 1
Apr 10, 2026 $ 689.06
+0.18%
$ -- $ 1
Apr 9, 2026 $ 675.63
+0.02%
$ -- $ 5
Apr 8, 2026 $ 682.17
-0.06%
$ -- $ 2
Apr 7, 2026 $ 658.85
+0.09%
$ -- $ 0
Apr 5, 2026 $ 659.61
+0.14%
$ -- $ 0.1
Download