DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA
Download
Date Close Price change Market cap Trading volume
2:49 AM $768.82
+0.00%
$-- $161,548
1:33 AM $768.71
+0.00%
$-- $157,597
1:30 AM $768.72
+0.00%
$-- $157,612
12:58 AM $768.93
+0.00%
$-- $152,732
12:53 AM $769.11
+0.00%
$-- $148,720
12:25 AM $769.29
+0.00%
$-- $148,722
12:23 AM $769.29
+0.00%
$-- $148,721
12:15 AM $769.29
+0.00%
$-- $152,752
12:11 AM $769.29
+0.00%
$-- $159,006
11:51 PM $769.29
+0.00%
$-- $159,003
11:48 PM $769.39
+0.00%
$-- $159,003
11:16 PM $769.39
+0.00%
$-- $159,004
11:15 PM $769.39
+0.00%
$-- $159,001
11:12 PM $769.39
+0.00%
$-- $160,702
11:06 PM $769.39
+0.00%
$-- $160,700
10:47 PM $769.39
+0.00%
$-- $160,692
10:39 PM $769.39
+0.00%
$-- $161,464
9:55 PM $769.39
+0.00%
$-- $157,141
8:28 PM $769.2
+0.00%
$-- $157,882
7:54 PM $769.2
+0.00%
$-- $163,992
7:51 PM $769.1
+0.00%
$-- $163,990
4:58 PM $769.1
+0.00%
$-- $180,746
4:57 PM $769.1
+0.00%
$-- $180,996
4:53 PM $769.1
+0.00%
$-- $180,994
4:51 PM $769.1
+0.00%
$-- $180,984
4:38 PM $769.06
+0.00%
$-- $178,119
4:20 PM $768.97
+0.00%
$-- $182,255
4:17 PM $768.97
+0.00%
$-- $182,275
4:03 PM $768.97
+0.00%
$-- $186,350
4:01 PM $768.97
+0.00%
$-- $186,395
4:00 PM $768.97
+0.00%
$-- $190,436
3:58 PM $768.97
+0.00%
$-- $190,434
3:50 PM $768.97
+0.00%
$-- $190,429
3:39 PM $768.97
+0.00%
$-- $199,803
3:37 PM $768.97
+0.00%
$-- $199,801
3:35 PM $768.97
+0.00%
$-- $191,449
3:33 PM $768.97
+0.00%
$-- $192,436
3:31 PM $768.61
+0.00%
$-- $192,877
3:03 PM $768.61
+0.00%
$-- $192,661
2:58 PM $768.61
+0.00%
$-- $192,662
2:49 PM $768.61
+0.00%
$-- $192,670
2:42 PM $768.61
+0.00%
$-- $192,629
2:30 PM $768.63
-0.11%
$-- $176,675
2:29 PM $769.5
+0.00%
$-- $173,190
2:26 PM $769.67
+0.00%
$-- $173,071
2:23 PM $769.67
+0.00%
$-- $169,115
2:19 PM $769.85
+0.00%
$-- $169,112
2:11 PM $769.85
+0.00%
$-- $164,951
2:07 PM $769.85
+0.00%
$-- $163,701
2:04 PM $770.04
+0.00%
$-- $159,730
Download