Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 963,269 $ 2,262
Yesterday $ 0.0151
-1.23%
$ 904,142 $ 298
Jun 21, 2026 $ 0.0153
-0.49%
$ 917,773 $ 146
Jun 20, 2026 $ 0.0154
-0.17%
$ 922,938 $ 47
Jun 19, 2026 $ 0.0154
-0.15%
$ -- $ 216
Jun 18, 2026 $ 0.0154
-0.08%
$ 926,250 $ 72
Jun 17, 2026 $ 0.0155
-0.12%
$ 927,959 $ 230
Jun 16, 2026 $ 0.0155
-0.59%
$ 929,267 $ 200
Jun 15, 2026 $ 0.0156
+0.01%
$ 934,910 $ 344
Jun 14, 2026 $ 0.0156
-0.10%
$ 934,787 $ 363
Jun 13, 2026 $ 0.0156
-0.54%
$ 935,532 $ 238
Jun 12, 2026 $ 0.0157
-0.58%
$ 941,120 $ 142
Jun 11, 2026 $ 0.0158
-1.16%
$ 946,858 $ 286
Jun 10, 2026 $ 0.016
+6.49%
$ 958,142 $ 4,131
Jun 9, 2026 $ 0.0151
+0.18%
$ -- $ 81
Jun 8, 2026 $ 0.0151
-0.84%
$ 905,240 $ 190
Jun 7, 2026 $ 0.0152
-0.25%
$ 911,548 $ 248
Jun 6, 2026 $ 0.0152
-0.09%
$ -- $ 285
Jun 5, 2026 $ 0.0152
-1.30%
$ 913,362 $ 722
Jun 4, 2026 $ 0.0155
+4.02%
$ 928,301 $ 1,833
Jun 3, 2026 $ 0.0149
+0.35%
$ 892,401 $ 1,409
Jun 2, 2026 $ 0.0144
-0.40%
$ 862,744 $ 304
Jun 1, 2026 $ 0.0144
+1.09%
$ 866,881 $ 568
May 31, 2026 $ 0.0142
+0.42%
$ 854,755 $ 319
May 30, 2026 $ 0.0142
-0.03%
$ 851,138 $ 150
May 29, 2026 $ 0.0142
+0.80%
$ -- $ 821
May 28, 2026 $ 0.0141
+3.63%
$ 847,656 $ 2,688
May 27, 2026 $ 0.0136
+0.16%
$ 817,197 $ 154
May 26, 2026 $ 0.0136
-0.37%
$ 816,865 $ 167
May 25, 2026 $ 0.0136
-1.18%
$ 814,869 $ 578
May 24, 2026 $ 0.0137
+1.93%
$ 824,945 $ 1,024
May 23, 2026 $ 0.0135
-0.22%
$ 809,472 $ 228
May 22, 2026 $ 0.0135
-13.94%
$ 808,655 $ 2,166
May 21, 2026 $ 0.0145
+1.99%
$ 870,761 $ 825
May 20, 2026 $ 0.0142
-1.03%
$ 853,737 $ 1,509
May 19, 2026 $ 0.0142
+8.01%
$ 850,412 $ 6,936
May 18, 2026 $ 0.013
-11.93%
$ 780,049 $ 1,244
May 17, 2026 $ 0.0142
-6.54%
$ 854,529 $ 1,950
May 16, 2026 $ 0.0152
+5.44%
$ 914,358 $ 1,911
May 15, 2026 $ 0.0144
-11.14%
$ 866,810 $ 1,162
May 14, 2026 $ 0.015
+0.91%
$ 897,413 $ 1,087
May 13, 2026 $ 0.0148
+19.69%
$ 886,779 $ 261
May 12, 2026 $ 0.0123
-10.48%
$ 740,095 $ 1,443
May 11, 2026 $ 0.0138
+5.48%
$ 826,725 $ 1,236
May 10, 2026 $ 0.013
-10.02%
$ 779,403 $ 1,796
May 9, 2026 $ 0.013
-6.31%
$ 779,413 $ 383
May 8, 2026 $ 0.0126
-5.90%
$ -- $ 452
May 7, 2026 $ 0.0134
-8.49%
$ 805,792 $ 356
May 6, 2026 $ 0.0147
-1.45%
$ 880,660 $ 1,640
May 5, 2026 $ 0.0149
-8.06%
$ 893,665 $ 2,782
Download