Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 841,346 $ 457
Yesterday $ 0.0126
-5.90%
$ -- $ 452
May 7, 2026 $ 0.0134
-8.49%
$ 805,792 $ 356
May 6, 2026 $ 0.0147
-1.45%
$ 880,660 $ 1,640
May 5, 2026 $ 0.0149
-8.06%
$ 893,665 $ 2,782
May 4, 2026 $ 0.0162
+4.00%
$ 971,993 $ 528
May 3, 2026 $ 0.0162
+4.23%
$ 972,982 $ 931
May 2, 2026 $ 0.017
-0.95%
$ 1.02 million $ 1,123
May 1, 2026 $ 0.0172
-3.73%
$ 1.03 million $ 622
Apr 30, 2026 $ 0.0168
-1.97%
$ 1.01 million $ 1,256
Apr 29, 2026 $ 0.0171
-2.10%
$ 1.03 million $ 853
Apr 28, 2026 $ 0.0175
-3.66%
$ 1.05 million $ 1,310
Apr 27, 2026 $ 0.0182
-5.30%
$ 1.09 million $ 1,844
Apr 26, 2026 $ 0.0192
-4.85%
$ 1.15 million $ 1,534
Apr 25, 2026 $ 0.0203
-3.14%
$ 1.22 million $ 877
Apr 24, 2026 $ 0.0209
-3.61%
$ 1.25 million $ 1,566
Apr 23, 2026 $ 0.0217
+0.00%
$ 1.3 million $ 214
Apr 22, 2026 $ 0.0217
-1.15%
$ 1.3 million $ 1,326
Apr 21, 2026 $ 0.022
-0.87%
$ 1.32 million $ 1,470
Mar 23, 2026 $ 0.031
+0.06%
$ -- $ 3,292
Mar 22, 2026 $ 0.031
-0.96%
$ 1.86 million $ 3,307
Mar 21, 2026 $ 0.0268
-22.77%
$ 1.61 million $ 1,995
Mar 20, 2026 $ 0.0337
+5.74%
$ 2.02 million $ 5,759
Mar 19, 2026 $ 0.0335
+4.69%
$ 2.01 million $ 4,126
Mar 18, 2026 $ 0.0329
+1.86%
$ 1.97 million $ 3,501
Mar 17, 2026 $ 0.0314
+2.61%
$ 1.88 million $ 4,520
Mar 16, 2026 $ 0.0313
-5.45%
$ 1.82 million $ 3,415
Mar 15, 2026 $ 0.034
+12.06%
$ 2.04 million $ 3,909
Mar 14, 2026 $ 0.0303
-8.88%
$ 1.82 million $ 3,711
Mar 13, 2026 $ 0.0337
+3.06%
$ 2.02 million $ 3,613
Mar 12, 2026 $ 0.0339
+0.89%
$ 2.03 million $ 3,534
Mar 11, 2026 $ 0.0326
+2.19%
$ 1.96 million $ 1,650
Mar 10, 2026 $ 0.0319
+0.00%
$ 1.91 million $ 1,071
Mar 9, 2026 $ 0.0321
-8.55%
$ 1.93 million $ 1,121
Mar 8, 2026 $ 0.0348
+2.96%
$ 2.09 million $ 1,364
Mar 7, 2026 $ 0.0346
-0.86%
$ 2.08 million $ 1,347
Mar 6, 2026 $ 0.035
+0.57%
$ 2.1 million $ 1,078
Mar 5, 2026 $ 0.0334
+9.87%
$ 2 million $ 1,073
Mar 4, 2026 $ 0.0319
-3.92%
$ 1.91 million $ 947
Mar 3, 2026 $ 0.0337
+11.46%
$ 2.02 million $ 1,228
Mar 2, 2026 $ 0.0306
-5.56%
$ 1.84 million $ 1,090
Mar 1, 2026 $ 0.0328
+7.19%
$ 1.97 million $ 1,078
Feb 28, 2026 $ 0.0304
-7.32%
$ 1.82 million $ 1,146
Feb 27, 2026 $ 0.0357
+1.13%
$ 2.14 million $ 1,096
Feb 26, 2026 $ 0.0349
+9.40%
$ 2.09 million $ 968
Feb 25, 2026 $ 0.0309
-9.65%
$ 1.85 million $ 854
Feb 24, 2026 $ 0.031
-9.88%
$ 1.86 million $ 1,055
Feb 23, 2026 $ 0.0344
+3.30%
$ 2.06 million $ 869
Feb 22, 2026 $ 0.032
-7.78%
$ 1.92 million $ 927
Feb 21, 2026 $ 0.0352
+8.98%
$ 2.11 million $ 954
Download