Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 847,663 $ 138
Yesterday $ 0.0142
+0.00%
$ -- $ 25
Aug 11, 2026 $ 0.0142
+0.00%
$ -- $ 109
Aug 10, 2026 $ 0.0142
-0.15%
$ -- $ 244
Aug 9, 2026 $ 0.0142
+0.24%
$ -- $ 157
Aug 7, 2026 $ 0.0141
-0.08%
$ -- $ 39
Aug 6, 2026 $ 0.0141
+0.00%
$ -- $ 14
Aug 5, 2026 $ 0.0141
+0.00%
$ -- $ 921
Aug 4, 2026 $ 0.0142
-0.90%
$ -- $ 1,135
Aug 1, 2026 $ 0.0147
-0.26%
$ 881,348 $ 269
Jul 30, 2026 $ 0.0149
-2.72%
$ -- $ 641
Jul 29, 2026 $ 0.0153
-0.23%
$ -- $ 194
Jul 28, 2026 $ 0.0153
+0.68%
$ -- $ 137
Jul 26, 2026 $ 0.0152
+0.00%
$ -- $ 59
Jul 25, 2026 $ 0.0153
-0.23%
$ -- $ 56
Jul 24, 2026 $ 0.0154
+0.17%
$ -- $ 117
Jul 23, 2026 $ 0.0154
+0.42%
$ -- $ 3
Jul 22, 2026 $ 0.0153
+0.97%
$ 918,376 $ 698
Jul 21, 2026 $ 0.0152
+0.26%
$ -- $ 96
Jul 20, 2026 $ 0.0151
+0.58%
$ 908,678 $ 151
Jul 19, 2026 $ 0.0151
-0.51%
$ -- $ 162
Jul 18, 2026 $ 0.0151
-0.71%
$ 908,569 $ 140
Jul 17, 2026 $ 0.0153
-0.27%
$ -- $ 103
Jul 16, 2026 $ 0.0153
-0.29%
$ 920,013 $ 65
Jul 15, 2026 $ 0.0154
-0.25%
$ -- $ 19
Jul 14, 2026 $ 0.0154
-0.06%
$ -- $ 2
Jul 13, 2026 $ 0.0154
+5.42%
$ -- $ 1,951
Jul 12, 2026 $ 0.0146
-0.56%
$ -- $ 621
Jul 11, 2026 $ 0.0149
-1.15%
$ 894,650 $ 0
Jul 10, 2026 $ 0.0151
-0.33%
$ -- $ 79
Jul 9, 2026 $ 0.0151
+0.48%
$ -- $ 133
Jul 8, 2026 $ 0.0151
+0.46%
$ 903,773 $ 126
Jul 7, 2026 $ 0.015
+0.00%
$ -- $ 311
Jul 6, 2026 $ 0.015
+0.50%
$ -- $ 352
Jul 5, 2026 $ 0.015
+0.00%
$ -- $ 51
Jul 4, 2026 $ 0.015
-0.26%
$ -- $ 246
Jul 3, 2026 $ 0.015
-3.58%
$ -- $ 938
Jul 2, 2026 $ 0.0156
+0.96%
$ -- $ 272
Jul 1, 2026 $ 0.0155
+0.23%
$ -- $ 232
Jun 30, 2026 $ 0.0154
+0.00%
$ -- $ 21
Jun 29, 2026 $ 0.0155
-0.30%
$ -- $ 132
Jun 28, 2026 $ 0.0155
-0.07%
$ -- $ 311
Jun 27, 2026 $ 0.0157
-0.21%
$ -- $ 333
Jun 26, 2026 $ 0.0157
-0.07%
$ -- $ 97
Jun 25, 2026 $ 0.0158
-0.62%
$ 945,418 $ 213
Jun 24, 2026 $ 0.0159
+4.69%
$ 955,251 $ 2,396
Jun 23, 2026 $ 0.0151
-1.23%
$ 904,142 $ 298
Jun 21, 2026 $ 0.0153
-0.49%
$ 917,773 $ 146
Jun 20, 2026 $ 0.0154
-0.17%
$ 922,938 $ 47
Jun 19, 2026 $ 0.0154
-0.15%
$ -- $ 216
Download