Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 920,013 $ 65
Yesterday $ 0.0154
-0.25%
$ -- $ 19
Jul 14, 2026 $ 0.0154
-0.06%
$ -- $ 2
Jul 13, 2026 $ 0.0154
+5.42%
$ -- $ 1,951
Jul 12, 2026 $ 0.0146
-0.56%
$ -- $ 621
Jul 11, 2026 $ 0.0149
-1.15%
$ 894,650 $ 0
Jul 10, 2026 $ 0.0151
-0.33%
$ -- $ 79
Jul 9, 2026 $ 0.0151
+0.48%
$ -- $ 133
Jul 8, 2026 $ 0.0151
+0.46%
$ 903,773 $ 126
Jul 7, 2026 $ 0.015
+0.00%
$ -- $ 311
Jul 6, 2026 $ 0.015
+0.50%
$ -- $ 352
Jul 5, 2026 $ 0.015
+0.00%
$ -- $ 51
Jul 4, 2026 $ 0.015
-0.26%
$ -- $ 246
Jul 3, 2026 $ 0.015
-3.58%
$ -- $ 938
Jul 2, 2026 $ 0.0156
+0.96%
$ -- $ 272
Jul 1, 2026 $ 0.0155
+0.23%
$ -- $ 232
Jun 30, 2026 $ 0.0154
+0.00%
$ -- $ 21
Jun 29, 2026 $ 0.0155
-0.30%
$ -- $ 132
Jun 28, 2026 $ 0.0155
-0.07%
$ -- $ 311
Jun 27, 2026 $ 0.0157
-0.21%
$ -- $ 333
Jun 26, 2026 $ 0.0157
-0.07%
$ -- $ 97
Jun 25, 2026 $ 0.0158
-0.62%
$ 945,418 $ 213
Jun 24, 2026 $ 0.0159
+4.69%
$ 955,251 $ 2,396
Jun 23, 2026 $ 0.0151
-1.23%
$ 904,142 $ 298
Jun 21, 2026 $ 0.0153
-0.49%
$ 917,773 $ 146
Jun 20, 2026 $ 0.0154
-0.17%
$ 922,938 $ 47
Jun 19, 2026 $ 0.0154
-0.15%
$ -- $ 216
Jun 18, 2026 $ 0.0154
-0.08%
$ 926,250 $ 72
Jun 17, 2026 $ 0.0155
-0.12%
$ 927,959 $ 230
Jun 16, 2026 $ 0.0155
-0.59%
$ 929,267 $ 200
Jun 15, 2026 $ 0.0156
+0.01%
$ 934,910 $ 344
Jun 14, 2026 $ 0.0156
-0.10%
$ 934,787 $ 363
Jun 13, 2026 $ 0.0156
-0.54%
$ 935,532 $ 238
Jun 12, 2026 $ 0.0157
-0.58%
$ 941,120 $ 142
Jun 11, 2026 $ 0.0158
-1.16%
$ 946,858 $ 286
Jun 10, 2026 $ 0.016
+6.49%
$ 958,142 $ 4,131
Jun 9, 2026 $ 0.0151
+0.18%
$ -- $ 81
Jun 8, 2026 $ 0.0151
-0.84%
$ 905,240 $ 190
Jun 7, 2026 $ 0.0152
-0.25%
$ 911,548 $ 248
Jun 6, 2026 $ 0.0152
-0.09%
$ -- $ 285
Jun 5, 2026 $ 0.0152
-1.30%
$ 913,362 $ 722
Jun 4, 2026 $ 0.0155
+4.02%
$ 928,301 $ 1,833
Jun 3, 2026 $ 0.0149
+0.35%
$ 892,401 $ 1,409
Jun 2, 2026 $ 0.0144
-0.40%
$ 862,744 $ 304
Jun 1, 2026 $ 0.0144
+1.09%
$ 866,881 $ 568
May 31, 2026 $ 0.0142
+0.42%
$ 854,755 $ 319
May 30, 2026 $ 0.0142
-0.03%
$ 851,138 $ 150
May 29, 2026 $ 0.0142
+0.80%
$ -- $ 821
May 28, 2026 $ 0.0141
+3.63%
$ 847,656 $ 2,688
May 27, 2026 $ 0.0136
+0.16%
$ 817,197 $ 154
Download