Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0153
+0.00%
$ 920,013 $ 65
Today, at 1 PM $ 0.0153
+0.00%
$ 920,245 $ 65
Today, at 12 PM $ 0.0153
+0.00%
$ 920,254 $ 16
Today, at 10 AM $ 0.0154
+0.00%
$ 922,175 $ 9
Today, at 8 AM $ 0.0154
+0.00%
$ 922,418 $ 2
Today, at 1 AM $ 0.0154
+0.00%
$ -- $ 61
Yesterday, at 3 AM $ 0.0154
+0.00%
$ 922,778 $ 19
Yesterday, at 2 AM $ 0.0154
+0.00%
$ 925,094 $ 18
Yesterday, at 1 AM $ 0.0154
+0.00%
$ 925,135 $ 18
Jul 14, 3 PM $ 0.0154
+0.00%
$ 925,146 $ 2
Jul 14, 5 AM $ 0.0154
+0.00%
$ 925,741 $ 1,947
Jul 13, 2 PM $ 0.0154
-0.27%
$ 925,829 $ 1,951
Jul 13, 1 PM $ 0.0155
-0.02%
$ 929,105 $ 1,863
Jul 13, 12 PM $ 0.0155
+0.00%
$ 929,749 $ 1,833
Jul 13, 8 AM $ 0.0155
+4.15%
$ 930,488 $ 1,908
Jul 13, 2 AM $ 0.0146
+0.00%
$ 878,340 $ 453
Jul 13, 1 AM $ 0.0146
+0.00%
$ 878,183 $ 452
Jul 13, 12 AM $ 0.0146
+0.00%
$ 878,222 $ 452
Jul 12, 12 PM $ 0.0146
+0.00%
$ 878,233 $ 621
Jul 12, 9 AM $ 0.0147
-0.01%
$ 882,098 $ 619
Jul 12, 8 AM $ 0.0147
+0.00%
$ 882,340 $ 582
Jul 12, 5 AM $ 0.0147
+0.00%
$ 883,579 $ 572
Jul 12, 4 AM $ 0.0147
+0.00%
$ 883,203 $ 272
Jul 11, 11 PM $ 0.0149
+0.00%
$ 894,650 $ 0
Jul 11, 7 AM $ 0.0151
+0.00%
$ 905,033 $ 9
Jul 10, 3 PM $ 0.0151
+0.00%
$ 905,043 $ 79
Jul 10, 1 PM $ 0.0151
+0.00%
$ -- $ 77
Jul 10, 11 AM $ 0.0151
+0.00%
$ 905,101 $ 72
Jul 10, 7 AM $ 0.0151
+0.00%
$ 905,327 $ 71
Jul 10, 3 AM $ 0.0151
-0.29%
$ 905,389 $ 7
Jul 10, 2 AM $ 0.0151
+0.00%
$ 908,000 $ 124
Jul 9, 11 AM $ 0.0151
+0.00%
$ 908,077 $ 133
Jul 9, 9 AM $ 0.0151
+0.00%
$ 908,093 $ 214
Jul 9, 7 AM $ 0.0151
+0.00%
$ 908,125 $ 245
Jul 9, 3 AM $ 0.0151
+0.00%
$ 908,266 $ 126
Jul 9, 12 AM $ 0.0151
+0.00%
$ 903,721 $ 129
Jul 8, 11 PM $ 0.0151
+0.00%
$ 903,773 $ 126
Jul 8, 12 PM $ 0.0151
+0.00%
$ 903,875 $ 120
Jul 8, 9 AM $ 0.0151
+0.00%
$ 904,105 $ 72
Jul 8, 8 AM $ 0.015
+0.00%
$ 900,997 $ 135
Jul 8, 1 AM $ 0.015
+0.00%
$ 899,665 $ 275
Jul 7, 12 PM $ 0.015
-0.14%
$ 899,811 $ 311
Jul 7, 9 AM $ 0.015
+0.00%
$ 901,088 $ 419
Jul 7, 8 AM $ 0.015
+0.00%
$ 897,346 $ 385
Jul 7, 6 AM $ 0.015
-0.18%
$ 898,611 $ 476
Jul 7, 5 AM $ 0.015
+0.00%
$ 899,067 $ 436
Jul 7, 3 AM $ 0.015
+0.00%
$ 898,688 $ 408
Jul 7, 12 AM $ 0.015
+0.00%
$ 899,775 $ 363
Jul 6, 5 PM $ 0.015
-0.07%
$ 901,490 $ 352
Jul 6, 4 PM $ 0.015
+0.00%
$ 902,286 $ 339
Download