Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0144
+0.00%
$ 863,785 $ 417
Today, at 6 AM $ 0.0144
-0.02%
$ 863,071 $ 417
Today, at 5 AM $ 0.0144
+0.22%
$ 866,369 $ 551
Today, at 4 AM $ 0.0143
-0.03%
$ 858,408 $ 350
Today, at 1 AM $ 0.0143
+0.16%
$ 858,918 $ 365
Yesterday, at 10 PM $ 0.0142
+0.00%
$ 854,755 $ 319
Yesterday, at 2 PM $ 0.0143
+0.18%
$ 858,103 $ 341
Yesterday, at 7 AM $ 0.0143
-0.04%
$ 859,701 $ 349
Yesterday, at 5 AM $ 0.0142
+0.00%
$ 853,071 $ 241
Yesterday, at 4 AM $ 0.0142
+0.00%
$ -- $ 143
Yesterday, at 3 AM $ 0.0142
-0.05%
$ 850,704 $ 143
May 30, 11 PM $ 0.0142
+0.00%
$ 851,138 $ 150
May 30, 1 PM $ 0.0142
+0.00%
$ 852,481 $ 83
May 30, 7 AM $ 0.0142
-0.01%
$ 851,986 $ 311
May 30, 6 AM $ 0.0142
+0.00%
$ 852,362 $ 302
May 30, 5 AM $ 0.0142
+0.00%
$ 851,358 $ 301
May 29, 11 PM $ 0.0142
+0.00%
$ -- $ 821
May 29, 3 PM $ 0.0143
+0.00%
$ 856,452 $ 882
May 29, 1 PM $ 0.0143
+0.00%
$ 856,460 $ 889
May 29, 12 PM $ 0.0143
-0.02%
$ 856,403 $ 889
May 29, 9 AM $ 0.0142
-0.06%
$ 854,171 $ 3,073
May 29, 8 AM $ 0.0142
-0.42%
$ 854,311 $ 3,071
May 29, 5 AM $ 0.0142
-0.65%
$ 852,411 $ 3,379
May 29, 4 AM $ 0.0143
+0.00%
$ 859,218 $ 3,132
May 29, 3 AM $ 0.0143
+0.00%
$ 860,022 $ 3,123
May 29, 2 AM $ 0.0142
+0.13%
$ 850,484 $ 3,025
May 29, 1 AM $ 0.0142
+0.23%
$ 849,899 $ 3,021
May 28, 11 PM $ 0.0141
+0.00%
$ 847,656 $ 2,688
May 28, 10 PM $ 0.0141
+0.00%
$ -- $ 2,680
May 28, 9 PM $ 0.0141
-0.10%
$ 848,054 $ 2,669
May 28, 3 PM $ 0.0141
+0.00%
$ 845,808 $ 2,611
May 28, 2 PM $ 0.0137
+0.00%
$ 821,008 $ 2,597
May 28, 12 PM $ 0.0142
+0.02%
$ 851,503 $ 2,491
May 28, 10 AM $ 0.014
+0.55%
$ 839,413 $ 2,470
May 28, 9 AM $ 0.014
+0.59%
$ 838,550 $ 954
May 28, 8 AM $ 0.0139
+0.00%
$ -- $ 555
May 28, 7 AM $ 0.0139
-0.34%
$ 834,132 $ 555
May 28, 12 AM $ 0.0136
+0.00%
$ 817,954 $ 164
May 27, 11 PM $ 0.0136
+0.00%
$ 817,197 $ 154
May 27, 1 PM $ 0.0137
+0.00%
$ 819,530 $ 238
May 27, 9 AM $ 0.0137
+0.00%
$ 819,530 $ 235
May 27, 7 AM $ 0.0137
+0.00%
$ 820,369 $ 216
May 27, 3 AM $ 0.0137
+0.00%
$ 820,251 $ 234
May 27, 2 AM $ 0.0137
+0.01%
$ 820,787 $ 229
May 27, 1 AM $ 0.0136
+0.03%
$ 817,214 $ 132
May 27, 12 AM $ 0.0136
+0.12%
$ 816,861 $ 183
May 26, 11 PM $ 0.0136
+0.00%
$ 816,865 $ 167
May 26, 9 PM $ 0.0136
+0.00%
$ 817,529 $ 380
May 26, 3 PM $ 0.0137
+0.00%
$ 819,590 $ 301
May 26, 5 AM $ 0.0137
+0.05%
$ 819,509 $ 512
Download