Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0144
+0.00%
$ 863,785 $ 417
6:48 AM $ 0.0144
+0.00%
$ 863,785 $ 411
6:30 AM $ 0.0144
+0.00%
$ 863,252 $ 555
6:29 AM $ 0.0144
+0.00%
$ 863,252 $ 555
5:35 AM $ 0.0144
+0.00%
$ 864,495 $ 551
5:26 AM $ 0.0144
+0.00%
$ 864,495 $ 550
4:52 AM $ 0.0143
+0.00%
$ 858,408 $ 350
4:14 AM $ 0.0143
+0.00%
$ 858,664 $ 349
1:48 AM $ 0.0143
+0.00%
$ 858,918 $ 365
1:30 AM $ 0.0143
+0.00%
$ 854,755 $ 322
10:14 PM $ 0.0142
+0.00%
$ 854,755 $ 319
2:32 PM $ 0.0143
+0.00%
$ 858,103 $ 341
2:31 PM $ 0.0143
+0.00%
$ 858,103 $ 341
Download