Beaver Stock Historical Data

BRSK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0142
-20.16%
$ 854,755 $ 40,513
Apr 2026 $ 0.0171
-22.71%
$ 1.01 million $ 10,995
Mar 2026 $ 0.031
+1.37%
$ -- $ 57,728
Feb 2026 $ 0.0304
-29.14%
$ 1.82 million $ 54,671
Jan 2026 $ 0.0667
-3.89%
$ -- $ 249,668
Dec 2025 $ 0.0661
-56.05%
$ 4.18 million $ 268,284
Nov 2025 $ 0.15
-53.69%
$ 9.01 million $ 434,306
Oct 2025 $ 0.309
-35.53%
$ 18.48 million $ 710,454
Sep 2025 $ 0.512
+22.06%
$ 29.16 million $ 1.92 million
Aug 2025 $ 0.412
+6.96%
$ 26.06 million $ 1.77 million
Jul 2025 $ 0.382
-5.26%
$ 23.13 million $ 1.6 million
Jun 2025 $ 0.408
-16.31%
$ 24.21 million $ 2.06 million
May 2025 $ 0.486
+4.46%
$ 29.29 million $ 1.87 million
Apr 2025 $ 0.465
-17.00%
$ 27.89 million $ 451,516
Mar 2025 $ 0.559
+29.16%
$ 33.57 million $ 2.47 million
Feb 2025 $ 0.433
-61.07%
$ 26 million $ 3.93 million
Jan 2025 $ 0.806
+95.80%
$ 69.29 million $ 6.39 million
Dec 2024 $ 0.402
-21.32%
$ 24.7 million $ 7.08 million
Nov 2024 $ 0.519
-45.92%
$ 30.68 million $ 12.22 million
Download