Coinranking
Beaver Stock Historical Data
BRSK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 8 AM | $0.0138 | +0.02% | ||
| May 24, 7 AM | $0.0138 | +0.00% | ||
| May 24, 6 AM | $0.0139 | +0.00% | ||
| May 24, 5 AM | $0.0139 | +0.08% | ||
| May 24, 4 AM | $0.0139 | +0.50% | ||
| May 24, 3 AM | $0.0137 | +0.00% | ||
| May 24, 2 AM | $0.0137 | +0.00% | ||
| May 24, 1 AM | $0.0137 | +0.43% | ||
| May 24, 12 AM | $0.0135 | +0.24% | ||
| May 23, 11 PM | $0.0135 | +0.25% | ||
| May 23, 10 PM | $0.0134 | +0.00% | ||
| May 23, 9 PM | $0.0134 | +0.25% | ||
| May 23, 6 PM | $0.0134 | +0.00% | ||
| May 23, 5 PM | $0.0135 | +0.03% | ||
| May 23, 4 PM | $0.0134 | +0.00% | ||
| May 23, 3 PM | $0.0134 | +0.00% | ||
| May 23, 12 PM | $0.0135 | -0.15% | ||
| May 23, 4 AM | $0.0135 | +0.00% | ||
| May 23, 3 AM | $0.0135 | +0.00% | ||
| May 22, 11 PM | $0.0135 | -0.24% | ||
| May 22, 10 PM | $0.0135 | +0.00% | ||
| May 22, 1 PM | $0.014 | +5.65% | ||
| May 22, 12 PM | $0.0133 | +0.10% | ||
| May 22, 10 AM | $0.0133 | +0.00% | ||
| May 22, 8 AM | $0.0128 | +0.01% | ||
| May 22, 5 AM | $0.0145 | -7.40% | ||
| May 21, 10 PM | $0.0145 | -0.07% | ||
| May 21, 3 PM | $0.0142 | +0.00% | ||
| May 21, 2 PM | $0.0138 | +0.00% | ||
| May 21, 9 AM | $0.0144 | +0.00% | ||
| May 21, 4 AM | $0.0144 | +0.00% | ||
| May 21, 3 AM | $0.014 | +0.00% | ||
| May 21, 2 AM | $0.0142 | +0.00% | ||
| May 21, 12 AM | $0.0142 | +0.02% | ||
| May 20, 11 PM | $0.0142 | -0.57% | ||
| May 20, 10 PM | $0.0143 | +0.00% | ||
| May 20, 3 PM | $0.0145 | -1.27% | ||
| May 20, 2 PM | $0.0146 | +2.80% | ||
| May 20, 9 AM | $0.0142 | -2.36% | ||
| May 20, 8 AM | $0.0146 | -0.04% | ||
| May 20, 7 AM | $0.0144 | -0.77% | ||
| May 20, 6 AM | $0.0143 | +0.00% | ||
| May 20, 2 AM | $0.0143 | -0.21% | ||
| May 20, 1 AM | $0.0144 | -0.07% | ||
| May 19, 10 PM | $0.0142 | +0.00% | ||
| May 19, 9 PM | $0.0142 | -0.65% | ||
| May 19, 8 PM | $0.0139 | -0.06% | ||
| May 19, 7 PM | $0.014 | +0.00% | ||
| May 19, 6 PM | $0.014 | +0.00% | ||
| May 19, 4 PM | $0.0151 | +0.00% | ||