Beaver Stock Historical Data

BRSK Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0154
+0.00%
$ 924,373 $ 813
May 5, 2 AM $ 0.0162
+0.00%
$ 971,993 $ 760
May 5, 1 AM $ 0.0162
+0.00%
$ 971,993 $ 705
May 4, 11 PM $ 0.0162
+2.49%
$ 971,993 $ 528
May 4, 10 PM $ 0.0158
+0.00%
$ 948,774 $ 523
May 4, 9 PM $ 0.0161
+0.00%
$ 968,373 $ 507
May 4, 8 PM $ 0.0161
+0.00%
$ 968,371 $ 447
May 4, 1 PM $ 0.015
+0.00%
$ 900,382 $ 737
May 4, 12 PM $ 0.015
+1.95%
$ 901,381 $ 697
May 4, 10 AM $ 0.015
+0.00%
$ 898,577 $ 527
May 4, 8 AM $ 0.0154
+0.00%
$ 923,214 $ 622
May 4, 7 AM $ 0.0154
+0.00%
$ 923,438 $ 719
May 4, 4 AM $ 0.0154
+0.00%
$ 923,438 $ 975
May 4, 3 AM $ 0.0154
-0.01%
$ 923,672 $ 917
May 4, 2 AM $ 0.0154
-0.92%
$ 923,786 $ 942
May 4, 1 AM $ 0.0155
-0.21%
$ 932,681 $ 952
May 3, 11 PM $ 0.0162
+0.01%
$ 972,982 $ 931
May 3, 10 PM $ 0.0162
+4.33%
$ 974,927 $ 931
May 3, 4 PM $ 0.0152
+0.00%
$ 910,471 $ 597
May 3, 8 AM $ 0.0151
+0.00%
$ 908,205 $ 1,528
May 3, 6 AM $ 0.0155
+0.00%
$ 929,277 $ 1,523
May 3, 5 AM $ 0.0155
-0.32%
$ 929,274 $ 1,470
May 3, 4 AM $ 0.0158
+0.00%
$ 946,652 $ 1,345
May 3, 3 AM $ 0.0156
-3.67%
$ 933,665 $ 1,298
May 3, 2 AM $ 0.0162
+3.92%
$ 970,148 $ 1,239
May 2, 11 PM $ 0.017
+11.31%
$ 1.02 million $ 1,123
May 2, 10 PM $ 0.0153
+0.00%
$ 915,428 $ 1,138
May 2, 9 PM $ 0.015
-13.77%
$ 899,781 $ 1,100
May 2, 7 PM $ 0.0156
-0.24%
$ 937,430 $ 1,076
May 2, 6 PM $ 0.0166
+0.00%
$ 995,910 $ 1,095
May 2, 5 PM $ 0.0166
+0.00%
$ 994,617 $ 1,090
May 2, 3 PM $ 0.0172
+1.59%
$ 1.03 million $ 934
May 2, 2 PM $ 0.0169
+2.32%
$ 1.01 million $ 909
May 2, 10 AM $ 0.017
-2.70%
$ 1.02 million $ 646
May 2, 9 AM $ 0.0174
-0.82%
$ 1.05 million $ 425
May 2, 8 AM $ 0.0176
+0.00%
$ 1.05 million $ 247
May 2, 12 AM $ 0.0171
-0.05%
$ 1.03 million $ 666
May 1, 11 PM $ 0.0172
-0.02%
$ 1.03 million $ 622
May 1, 10 PM $ 0.0172
+3.50%
$ 1.03 million $ 615
May 1, 9 PM $ 0.0175
+0.00%
$ 1.05 million $ 589
May 1, 3 PM $ 0.0176
+0.00%
$ 1.06 million $ 616
May 1, 8 AM $ 0.0172
-0.38%
$ 1.03 million $ 2,538
May 1, 7 AM $ 0.0173
-0.25%
$ 1.04 million $ 2,355
May 1, 6 AM $ 0.0173
+0.00%
$ 1.04 million $ 2,149
May 1, 2 AM $ 0.0175
+0.02%
$ 1.05 million $ 1,207
May 1, 1 AM $ 0.0175
-2.13%
$ 1.05 million $ 1,307
Apr 30, 11 PM $ 0.0168
-1.01%
$ 1.01 million $ 1,256
Apr 30, 10 PM $ 0.0207
+0.00%
$ 1.24 million $ 2,798
Apr 30, 4 PM $ 0.0199
+1.20%
$ 1.2 million $ 3,224
Apr 30, 2 PM $ 0.0202
+0.00%
$ 1.21 million $ 2,810