Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.457
-10.42%
$27.43 million $137,935
Dec 23, 2024 $0.505
-7.51%
$30.32 million $166,842
Dec 22, 2024 $0.545
+5.45%
$32.72 million $149,311
Dec 21, 2024 $0.513
-1.09%
$30.81 million $119,276
Dec 20, 2024 $0.518
-7.42%
$31.09 million $126,290
Dec 19, 2024 $0.56
-5.79%
$33.58 million $192,863
Dec 18, 2024 $0.594
-0.48%
$35.66 million $327,299
Dec 17, 2024 $0.597
-1.67%
$35.83 million $354,561
Dec 16, 2024 $0.607
+0.47%
$36.44 million $216,833
Dec 15, 2024 $0.605
-1.24%
$36.27 million $252,997
Dec 14, 2024 $0.612
-8.48%
$36.74 million $221,785
Dec 13, 2024 $0.669
+0.02%
$40.14 million $152,671
Dec 12, 2024 $0.669
-3.78%
$40.13 million $346,373
Dec 11, 2024 $0.695
+7.63%
$42.02 million $397,163
Dec 10, 2024 $0.648
-1.02%
$38.89 million $221,139
Dec 9, 2024 $0.654
-2.55%
$39.26 million $280,144
Dec 8, 2024 $0.671
+0.47%
$40.27 million $166,691
Dec 7, 2024 $0.668
-8.85%
$40.08 million $399,414
Dec 6, 2024 $0.733
+5.73%
$43.97 million $266,003
Dec 5, 2024 $0.694
+8.99%
$41.61 million $346,794
Dec 4, 2024 $0.636
+9.90%
$38.18 million $19,838
Dec 3, 2024 $0.579
+14.81%
$34.72 million $140,222
Dec 2, 2024 $0.504
-2.96%
$30.24 million $347,617
Dec 1, 2024 $0.519
+1.50%
$31.06 million $347,866
Nov 30, 2024 $0.511
-1.57%
$30.68 million $283,796
Nov 29, 2024 $0.519
-4.20%
$31.16 million $221,838
Nov 28, 2024 $0.542
-4.10%
$32.53 million $326,036
Nov 27, 2024 $0.562
-1.35%
$33.71 million $224,141
Nov 26, 2024 $0.57
+1.14%
$34.22 million $389,399
Nov 25, 2024 $0.563
-1.59%
$33.8 million $414,610
Nov 24, 2024 $0.572
-4.03%
$34.35 million $432,505
Nov 23, 2024 $0.596
-1.19%
$35.79 million $570,313
Nov 22, 2024 $0.604
-5.83%
$36.22 million $470,401
Nov 21, 2024 $0.641
+3.55%
$38.46 million $567,100
Nov 20, 2024 $0.621
+38.20%
$37.28 million $498,115
Nov 19, 2024 $0.441
-27.11%
$26.44 million $179,496
Nov 18, 2024 $0.605
-4.71%
$36.28 million $365,928
Nov 17, 2024 $0.635
+3.39%
$38.08 million $421,300
Nov 16, 2024 $0.634
+4.96%
$38.05 million $173,278
Nov 15, 2024 $0.604
-0.03%
$36.25 million $530,849
Nov 14, 2024 $0.604
-2.16%
$36.24 million $672,286
Nov 13, 2024 $0.617
-2.97%
$37.02 million $587,447
Nov 12, 2024 $0.638
-1.69%
$38.26 million $516,234
Nov 11, 2024 $0.644
+3.79%
$38.63 million $644,151
Nov 10, 2024 $0.62
-3.32%
$37.22 million $559,498
Nov 9, 2024 $0.641
+5.30%
$38.45 million $643,438
Nov 8, 2024 $0.61
-10.74%
$36.6 million $761,026
Nov 7, 2024 $0.684
-15.60%
$41.01 million $1.18 million
Nov 6, 2024 $0.81
-15.70%
$48.58 million $868,428
Download